Market Cap zł9.86T 3.95%
Volume 24h zł593.19B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 23 Seconds ago
Aditus ADI

Aditus (ADI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00201779 zł0.0019042 zł0.00201779 zł0.00190778 - -
May-02 2024 zł0.00191338 zł0.00185483 zł0.00191608 zł0.00188424 - -
May-01 2024 zł0.00188015 zł0.0018242 zł0.0019443 zł0.0019443 - -
Apr-30 2024 zł0.00194041 zł0.00191542 zł0.00207199 zł0.00205725 - -
Apr-29 2024 zł0.00206749 zł0.00201237 zł0.00206749 zł0.00206341 - -
Apr-28 2024 zł0.00205298 zł0.00205298 zł0.00208679 zł0.00206056 - -
Apr-27 2024 zł0.00205897 zł0.00200613 zł0.00205897 zł0.00203664 - -
Apr-26 2024 zł0.00203602 zł0.00202938 zł0.0020632 zł0.00205712 - -
Apr-25 2024 zł0.00206086 zł0.00200698 zł0.00207425 zł0.0020531 - -
Apr-24 2024 zł0.00204694 zł0.00203131 zł0.00213188 zł0.00211257 - -
Apr-23 2024 zł0.00210792 zł0.00209156 zł0.00212762 zł0.00211725 - -
Apr-22 2024 zł0.00212682 zł0.00205721 zł0.00212682 zł0.00207223 - -
Apr-21 2024 zł0.00206461 zł0.00205383 zł0.00208932 zł0.00206437 - -
Apr-20 2024 zł0.00206667 zł0.00200799 zł0.00206863 zł0.00200959 - -
Apr-19 2024 zł0.00201437 zł0.00190832 zł0.00206676 zł0.0020068 - -

Historical and market price analysis of Aditus (ADI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2203 days, from day 04-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.