Market Cap Rp39,176.13T 4.4%
Volume 24h Rp2,335.99T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Aditus ADI

Aditus (ADI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp8.014 Rp7.563 Rp8.014 Rp7.577 - -
May-02 2024 Rp7.600 Rp7.367 Rp7.610 Rp7.484 - -
May-01 2024 Rp7.468 Rp7.245 Rp7.722 Rp7.722 - -
Apr-30 2024 Rp7.707 Rp7.608 Rp8.230 Rp8.171 - -
Apr-29 2024 Rp8.212 Rp7.993 Rp8.212 Rp8.196 - -
Apr-28 2024 Rp8.154 Rp8.154 Rp8.288 Rp8.184 - -
Apr-27 2024 Rp8.178 Rp7.968 Rp8.178 Rp8.089 - -
Apr-26 2024 Rp8.087 Rp8.060 Rp8.195 Rp8.171 - -
Apr-25 2024 Rp8.185 Rp7.971 Rp8.239 Rp8.155 - -
Apr-24 2024 Rp8.130 Rp8.068 Rp8.468 Rp8.391 - -
Apr-23 2024 Rp8.372 Rp8.307 Rp8.451 Rp8.409 - -
Apr-22 2024 Rp8.447 Rp8.171 Rp8.447 Rp8.231 - -
Apr-21 2024 Rp8.200 Rp8.157 Rp8.298 Rp8.199 - -
Apr-20 2024 Rp8.208 Rp7.975 Rp8.216 Rp7.982 - -
Apr-19 2024 Rp8.001 Rp7.579 Rp8.209 Rp7.971 - -

Historical and market price analysis of Aditus (ADI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2203 days, from day 04-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.