Market Cap CL$2,317.62T 5.49%
Volume 24h CL$136.06T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 43 Seconds ago
Aditus ADI

Aditus (ADI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.472939 CL$0.446316 CL$0.472939 CL$0.447155 - -
May-02 2024 CL$0.448468 CL$0.434744 CL$0.449101 CL$0.441638 - -
May-01 2024 CL$0.440679 CL$0.427565 CL$0.455715 CL$0.455715 - -
Apr-30 2024 CL$0.454804 CL$0.448947 CL$0.485644 CL$0.48219 - -
Apr-29 2024 CL$0.484589 CL$0.471669 CL$0.484589 CL$0.483632 - -
Apr-28 2024 CL$0.481188 CL$0.481188 CL$0.489114 CL$0.482966 - -
Apr-27 2024 CL$0.482594 CL$0.470209 CL$0.482594 CL$0.477358 - -
Apr-26 2024 CL$0.477214 CL$0.475658 CL$0.483583 CL$0.482158 - -
Apr-25 2024 CL$0.483035 CL$0.470407 CL$0.486175 CL$0.481217 - -
Apr-24 2024 CL$0.479774 CL$0.476109 CL$0.499682 CL$0.495155 - -
Apr-23 2024 CL$0.494065 CL$0.490231 CL$0.498683 CL$0.496252 - -
Apr-22 2024 CL$0.498496 CL$0.482181 CL$0.498496 CL$0.4857 - -
Apr-21 2024 CL$0.483915 CL$0.481387 CL$0.489707 CL$0.483857 - -
Apr-20 2024 CL$0.484397 CL$0.470643 CL$0.484856 CL$0.471019 - -
Apr-19 2024 CL$0.472139 CL$0.447282 CL$0.484417 CL$0.470364 - -

Historical and market price analysis of Aditus (ADI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2203 days, from day 04-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.