Market Cap AU$3.71T 4.27%
Volume 24h AU$221.04B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 39 Seconds ago
Aditus ADI

Aditus (ADI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00075989 AU$0.00071711 AU$0.00075989 AU$0.00071846 - -
May-02 2024 AU$0.00072057 AU$0.00069852 AU$0.00072159 AU$0.00070959 - -
May-01 2024 AU$0.00070805 AU$0.00068698 AU$0.00073221 AU$0.00073221 - -
Apr-30 2024 AU$0.00073075 AU$0.00072134 AU$0.0007803 AU$0.00077475 - -
Apr-29 2024 AU$0.00077861 AU$0.00075785 AU$0.00077861 AU$0.00077707 - -
Apr-28 2024 AU$0.00077314 AU$0.00077314 AU$0.00078588 AU$0.000776 - -
Apr-27 2024 AU$0.0007754 AU$0.0007555 AU$0.0007754 AU$0.00076699 - -
Apr-26 2024 AU$0.00076676 AU$0.00076426 AU$0.00077699 AU$0.0007747 - -
Apr-25 2024 AU$0.00077611 AU$0.00075582 AU$0.00078115 AU$0.00077319 - -
Apr-24 2024 AU$0.00077087 AU$0.00076498 AU$0.00080286 AU$0.00079558 - -
Apr-23 2024 AU$0.00079383 AU$0.00078767 AU$0.00080125 AU$0.00079735 - -
Apr-22 2024 AU$0.00080095 AU$0.00077474 AU$0.00080095 AU$0.00078039 - -
Apr-21 2024 AU$0.00077752 AU$0.00077346 AU$0.00078683 AU$0.00077743 - -
Apr-20 2024 AU$0.0007783 AU$0.0007562 AU$0.00077904 AU$0.0007568 - -
Apr-19 2024 AU$0.0007586 AU$0.00071866 AU$0.00077833 AU$0.00075575 - -

Historical and market price analysis of Aditus (ADI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2203 days, from day 04-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.