Market Cap CA$3.36T 4.32%
Volume 24h CA$202.82B 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Aditus ADI

Aditus (ADI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00068618 CA$0.00064755 CA$0.00068618 CA$0.00064877 - -
May-02 2024 CA$0.00065067 CA$0.00063076 CA$0.00065159 CA$0.00064076 - -
May-01 2024 CA$0.00063937 CA$0.00062035 CA$0.00066119 CA$0.00066119 - -
Apr-30 2024 CA$0.00065987 CA$0.00065137 CA$0.00070461 CA$0.0006996 - -
Apr-29 2024 CA$0.00070308 CA$0.00068434 CA$0.00070308 CA$0.00070169 - -
Apr-28 2024 CA$0.00069815 CA$0.00069815 CA$0.00070965 CA$0.00070073 - -
Apr-27 2024 CA$0.00070019 CA$0.00068222 CA$0.00070019 CA$0.00069259 - -
Apr-26 2024 CA$0.00069238 CA$0.00069012 CA$0.00070162 CA$0.00069955 - -
Apr-25 2024 CA$0.00070083 CA$0.0006825 CA$0.00070538 CA$0.00069819 - -
Apr-24 2024 CA$0.00069609 CA$0.00069078 CA$0.00072498 CA$0.00071841 - -
Apr-23 2024 CA$0.00071683 CA$0.00071127 CA$0.00072353 CA$0.00072 - -
Apr-22 2024 CA$0.00072326 CA$0.00069959 CA$0.00072326 CA$0.00070469 - -
Apr-21 2024 CA$0.0007021 CA$0.00069843 CA$0.00071051 CA$0.00070202 - -
Apr-20 2024 CA$0.0007028 CA$0.00068285 CA$0.00070347 CA$0.00068339 - -
Apr-19 2024 CA$0.00068502 CA$0.00064895 CA$0.00070283 CA$0.00068244 - -

Historical and market price analysis of Aditus (ADI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2203 days, from day 04-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.