Market Cap Bs.90.67T 6.47%
Volume 24h Bs.5.34T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 19 Seconds ago
Aditus ADI

Aditus (ADI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.018301 Bs.0.017271 Bs.0.018301 Bs.0.017303 - -
May-02 2024 Bs.0.017354 Bs.0.016823 Bs.0.017379 Bs.0.01709 - -
May-01 2024 Bs.0.017053 Bs.0.016545 Bs.0.017634 Bs.0.017634 - -
Apr-30 2024 Bs.0.017599 Bs.0.017373 Bs.0.018793 Bs.0.018659 - -
Apr-29 2024 Bs.0.018752 Bs.0.018252 Bs.0.018752 Bs.0.018715 - -
Apr-28 2024 Bs.0.01862 Bs.0.01862 Bs.0.018927 Bs.0.018689 - -
Apr-27 2024 Bs.0.018675 Bs.0.018195 Bs.0.018675 Bs.0.018472 - -
Apr-26 2024 Bs.0.018466 Bs.0.018406 Bs.0.018713 Bs.0.018658 - -
Apr-25 2024 Bs.0.018692 Bs.0.018203 Bs.0.018813 Bs.0.018621 - -
Apr-24 2024 Bs.0.018565 Bs.0.018424 Bs.0.019336 Bs.0.019161 - -
Apr-23 2024 Bs.0.019118 Bs.0.01897 Bs.0.019297 Bs.0.019203 - -
Apr-22 2024 Bs.0.01929 Bs.0.018659 Bs.0.01929 Bs.0.018795 - -
Apr-21 2024 Bs.0.018726 Bs.0.018628 Bs.0.01895 Bs.0.018723 - -
Apr-20 2024 Bs.0.018744 Bs.0.018212 Bs.0.018762 Bs.0.018227 - -
Apr-19 2024 Bs.0.01827 Bs.0.017308 Bs.0.018745 Bs.0.018201 - -

Historical and market price analysis of Aditus (ADI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2203 days, from day 04-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.