Market Cap CN¥17.89T 6.09%
Volume 24h CN¥1.05T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
Aditus ADI

Aditus (ADI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00363245 CN¥0.00342797 CN¥0.00363245 CN¥0.00343442 - -
May-02 2024 CN¥0.0034445 CN¥0.00333909 CN¥0.00344936 CN¥0.00339204 - -
May-01 2024 CN¥0.00338467 CN¥0.00328395 CN¥0.00350016 CN¥0.00350016 - -
Apr-30 2024 CN¥0.00349316 CN¥0.00344818 CN¥0.00373003 CN¥0.0037035 - -
Apr-29 2024 CN¥0.00372193 CN¥0.0036227 CN¥0.00372193 CN¥0.00371458 - -
Apr-28 2024 CN¥0.00369581 CN¥0.00369581 CN¥0.00375668 CN¥0.00370947 - -
Apr-27 2024 CN¥0.0037066 CN¥0.00361148 CN¥0.0037066 CN¥0.00366639 - -
Apr-26 2024 CN¥0.00366529 CN¥0.00365333 CN¥0.0037142 CN¥0.00370326 - -
Apr-25 2024 CN¥0.00371 CN¥0.003613 CN¥0.00373411 CN¥0.00369603 - -
Apr-24 2024 CN¥0.00368494 CN¥0.0036568 CN¥0.00383785 CN¥0.00380309 - -
Apr-23 2024 CN¥0.00379471 CN¥0.00376526 CN¥0.00383018 CN¥0.00381151 - -
Apr-22 2024 CN¥0.00382874 CN¥0.00370343 CN¥0.00382874 CN¥0.00373046 - -
Apr-21 2024 CN¥0.00371675 CN¥0.00369733 CN¥0.00376124 CN¥0.00371631 - -
Apr-20 2024 CN¥0.00372046 CN¥0.00361481 CN¥0.00372398 CN¥0.00361771 - -
Apr-19 2024 CN¥0.0036263 CN¥0.00343539 CN¥0.00372061 CN¥0.00361267 - -

Historical and market price analysis of Aditus (ADI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2203 days, from day 04-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.