Market Cap R45.55T 4.99%
Volume 24h R2.70T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 41 Seconds ago
Aditus ADI

Aditus (ADI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00928981 R0.00876686 R0.00928981 R0.00878334 - -
May-02 2024 R0.00880912 R0.00853955 R0.00882157 R0.00867496 - -
May-01 2024 R0.00865612 R0.00839853 R0.00895148 R0.00895148 - -
Apr-30 2024 R0.00893358 R0.00881854 R0.00953935 R0.00947152 - -
Apr-29 2024 R0.00951864 R0.00926486 R0.00951864 R0.00949985 - -
Apr-28 2024 R0.00945184 R0.00945184 R0.00960751 R0.00948676 - -
Apr-27 2024 R0.00947944 R0.00923617 R0.00947944 R0.0093766 - -
Apr-26 2024 R0.00937378 R0.0093432 R0.00949888 R0.00947088 - -
Apr-25 2024 R0.00948812 R0.00924007 R0.00954978 R0.0094524 - -
Apr-24 2024 R0.00942405 R0.00935207 R0.0098151 R0.00972619 - -
Apr-23 2024 R0.00970478 R0.00962946 R0.00979548 R0.00974773 - -
Apr-22 2024 R0.00979181 R0.00947133 R0.00979181 R0.00954046 - -
Apr-21 2024 R0.0095054 R0.00945574 R0.00961916 R0.00950427 - -
Apr-20 2024 R0.00951487 R0.00924469 R0.00952389 R0.00925209 - -
Apr-19 2024 R0.00927408 R0.00878582 R0.00951527 R0.00923921 - -

Historical and market price analysis of Aditus (ADI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2203 days, from day 04-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.