Market Cap HK$19.16T 3.95%
Volume 24h HK$1.15T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Aditus ADI

Aditus (ADI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00392105 HK$0.00370032 HK$0.00392105 HK$0.00370728 - -
May-02 2024 HK$0.00371816 HK$0.00360438 HK$0.00372341 HK$0.00366153 - -
May-01 2024 HK$0.00365358 HK$0.00354486 HK$0.00377825 HK$0.00377825 - -
Apr-30 2024 HK$0.00377069 HK$0.00372214 HK$0.00402638 HK$0.00399775 - -
Apr-29 2024 HK$0.00401763 HK$0.00391052 HK$0.00401763 HK$0.0040097 - -
Apr-28 2024 HK$0.00398944 HK$0.00398944 HK$0.00405515 HK$0.00400418 - -
Apr-27 2024 HK$0.00400109 HK$0.00389841 HK$0.00400109 HK$0.00395768 - -
Apr-26 2024 HK$0.00395649 HK$0.00394359 HK$0.0040093 HK$0.00399748 - -
Apr-25 2024 HK$0.00400475 HK$0.00390006 HK$0.00403078 HK$0.00398968 - -
Apr-24 2024 HK$0.00397771 HK$0.00394733 HK$0.00414277 HK$0.00410524 - -
Apr-23 2024 HK$0.0040962 HK$0.00406441 HK$0.00413449 HK$0.00411433 - -
Apr-22 2024 HK$0.00413293 HK$0.00399767 HK$0.00413293 HK$0.00402685 - -
Apr-21 2024 HK$0.00401205 HK$0.00399109 HK$0.00406006 HK$0.00401157 - -
Apr-20 2024 HK$0.00401604 HK$0.00390201 HK$0.00401985 HK$0.00390513 - -
Apr-19 2024 HK$0.00391441 HK$0.00370833 HK$0.00401621 HK$0.00389969 - -

Historical and market price analysis of Aditus (ADI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2203 days, from day 04-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.