Cap Mercado HK$19.22T
5.02%
Volumen 24h HK$1.14T
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.00392105 | HK$0.00370032 | HK$0.00392105 | HK$0.00370728 | - | - |
May-02 2024 | HK$0.00371816 | HK$0.00360438 | HK$0.00372341 | HK$0.00366153 | - | - |
May-01 2024 | HK$0.00365358 | HK$0.00354486 | HK$0.00377825 | HK$0.00377825 | - | - |
Apr-30 2024 | HK$0.00377069 | HK$0.00372214 | HK$0.00402638 | HK$0.00399775 | - | - |
Apr-29 2024 | HK$0.00401763 | HK$0.00391052 | HK$0.00401763 | HK$0.0040097 | - | - |
Apr-28 2024 | HK$0.00398944 | HK$0.00398944 | HK$0.00405515 | HK$0.00400418 | - | - |
Apr-27 2024 | HK$0.00400109 | HK$0.00389841 | HK$0.00400109 | HK$0.00395768 | - | - |
Apr-26 2024 | HK$0.00395649 | HK$0.00394359 | HK$0.0040093 | HK$0.00399748 | - | - |
Apr-25 2024 | HK$0.00400475 | HK$0.00390006 | HK$0.00403078 | HK$0.00398968 | - | - |
Apr-24 2024 | HK$0.00397771 | HK$0.00394733 | HK$0.00414277 | HK$0.00410524 | - | - |
Apr-23 2024 | HK$0.0040962 | HK$0.00406441 | HK$0.00413449 | HK$0.00411433 | - | - |
Apr-22 2024 | HK$0.00413293 | HK$0.00399767 | HK$0.00413293 | HK$0.00402685 | - | - |
Apr-21 2024 | HK$0.00401205 | HK$0.00399109 | HK$0.00406006 | HK$0.00401157 | - | - |
Apr-20 2024 | HK$0.00401604 | HK$0.00390201 | HK$0.00401985 | HK$0.00390513 | - | - |
Apr-19 2024 | HK$0.00391441 | HK$0.00370833 | HK$0.00401621 | HK$0.00389969 | - | - |
Análisis de precios históricos y de mercado de Aditus (ADI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2203 días, desde el día 23-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.