Cap Mercado MX$41.70T
4.57%
Volumen 24h MX$2.47T
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.00851737 | MX$0.0080379 | MX$0.00851737 | MX$0.00805302 | - | - |
May-02 2024 | MX$0.00807665 | MX$0.0078295 | MX$0.00808806 | MX$0.00795364 | - | - |
May-01 2024 | MX$0.00793638 | MX$0.0077002 | MX$0.00820718 | MX$0.00820718 | - | - |
Apr-30 2024 | MX$0.00819076 | MX$0.00808529 | MX$0.00874617 | MX$0.00868397 | - | - |
Apr-29 2024 | MX$0.00872717 | MX$0.00849449 | MX$0.00872717 | MX$0.00870995 | - | - |
Apr-28 2024 | MX$0.00866593 | MX$0.00866593 | MX$0.00880866 | MX$0.00869795 | - | - |
Apr-27 2024 | MX$0.00869124 | MX$0.00846819 | MX$0.00869124 | MX$0.00859695 | - | - |
Apr-26 2024 | MX$0.00859436 | MX$0.00856632 | MX$0.00870906 | MX$0.00868339 | - | - |
Apr-25 2024 | MX$0.0086992 | MX$0.00847177 | MX$0.00875573 | MX$0.00866645 | - | - |
Apr-24 2024 | MX$0.00864045 | MX$0.00857446 | MX$0.00899899 | MX$0.00891747 | - | - |
Apr-23 2024 | MX$0.00889783 | MX$0.00882878 | MX$0.008981 | MX$0.00893722 | - | - |
Apr-22 2024 | MX$0.00897763 | MX$0.0086838 | MX$0.00897763 | MX$0.00874719 | - | - |
Apr-21 2024 | MX$0.00871504 | MX$0.0086695 | MX$0.00881934 | MX$0.008714 | - | - |
Apr-20 2024 | MX$0.00872372 | MX$0.00847601 | MX$0.00873199 | MX$0.00848279 | - | - |
Apr-19 2024 | MX$0.00850295 | MX$0.00805529 | MX$0.00872408 | MX$0.00847098 | - | - |
Análisis de precios históricos y de mercado de Aditus (ADI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2203 días, desde el día 23-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.