Market Cap AR$2,158.02T 4.57%
Volume 24h AR$128.00T 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Aditus ADI

Aditus (ADI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.440796 AR$0.415983 AR$0.440796 AR$0.416765 - -
May-02 2024 AR$0.417988 AR$0.405197 AR$0.418578 AR$0.411622 - -
May-01 2024 AR$0.410728 AR$0.398506 AR$0.424743 AR$0.424743 - -
Apr-30 2024 AR$0.423893 AR$0.418435 AR$0.452637 AR$0.449418 - -
Apr-29 2024 AR$0.451654 AR$0.439612 AR$0.451654 AR$0.450763 - -
Apr-28 2024 AR$0.448485 AR$0.448485 AR$0.455871 AR$0.450142 - -
Apr-27 2024 AR$0.449794 AR$0.438251 AR$0.449794 AR$0.444915 - -
Apr-26 2024 AR$0.44478 AR$0.44333 AR$0.450717 AR$0.449388 - -
Apr-25 2024 AR$0.450206 AR$0.438436 AR$0.453132 AR$0.448511 - -
Apr-24 2024 AR$0.447166 AR$0.443751 AR$0.465721 AR$0.461502 - -
Apr-23 2024 AR$0.460486 AR$0.456913 AR$0.46479 AR$0.462524 - -
Apr-22 2024 AR$0.464616 AR$0.449409 AR$0.464616 AR$0.45269 - -
Apr-21 2024 AR$0.451026 AR$0.44867 AR$0.456424 AR$0.450972 - -
Apr-20 2024 AR$0.451475 AR$0.438656 AR$0.451903 AR$0.439007 - -
Apr-19 2024 AR$0.44005 AR$0.416882 AR$0.451494 AR$0.438396 - -

Historical and market price analysis of Aditus (ADI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2203 days, from day 04-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.