Market Cap NZ$4.08T 4.32%
Volume 24h NZ$245.17B 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Aditus ADI

Aditus (ADI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00083505 NZ$0.00078804 NZ$0.00083505 NZ$0.00078952 - -
May-02 2024 NZ$0.00079184 NZ$0.00076761 NZ$0.00079296 NZ$0.00077978 - -
May-01 2024 NZ$0.00077809 NZ$0.00075493 NZ$0.00080464 NZ$0.00080464 - -
Apr-30 2024 NZ$0.00080303 NZ$0.00079269 NZ$0.00085748 NZ$0.00085138 - -
Apr-29 2024 NZ$0.00085562 NZ$0.00083281 NZ$0.00085562 NZ$0.00085393 - -
Apr-28 2024 NZ$0.00084961 NZ$0.00084961 NZ$0.00086361 NZ$0.00085275 - -
Apr-27 2024 NZ$0.0008521 NZ$0.00083023 NZ$0.0008521 NZ$0.00084285 - -
Apr-26 2024 NZ$0.0008426 NZ$0.00083985 NZ$0.00085384 NZ$0.00085133 - -
Apr-25 2024 NZ$0.00085288 NZ$0.00083058 NZ$0.00085842 NZ$0.00084966 - -
Apr-24 2024 NZ$0.00084712 NZ$0.00084065 NZ$0.00088227 NZ$0.00087428 - -
Apr-23 2024 NZ$0.00087235 NZ$0.00086558 NZ$0.0008805 NZ$0.00087621 - -
Apr-22 2024 NZ$0.00088017 NZ$0.00085137 NZ$0.00088017 NZ$0.00085758 - -
Apr-21 2024 NZ$0.00085443 NZ$0.00084996 NZ$0.00086465 NZ$0.00085433 - -
Apr-20 2024 NZ$0.00085528 NZ$0.00083099 NZ$0.00085609 NZ$0.00083166 - -
Apr-19 2024 NZ$0.00083364 NZ$0.00078975 NZ$0.00085532 NZ$0.0008305 - -

Historical and market price analysis of Aditus (ADI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2203 days, from day 04-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.