Market Cap CHF2.25T 6.17%
Volume 24h CHF136.93B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 57 Seconds ago
Aditus ADI

Aditus (ADI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00045418 CHF0.00042861 CHF0.00045418 CHF0.00042942 - -
May-02 2024 CHF0.00043068 CHF0.0004175 CHF0.00043128 CHF0.00042412 - -
May-01 2024 CHF0.0004232 CHF0.0004106 CHF0.00043764 CHF0.00043764 - -
Apr-30 2024 CHF0.00043676 CHF0.00043114 CHF0.00046638 CHF0.00046306 - -
Apr-29 2024 CHF0.00046536 CHF0.00045296 CHF0.00046536 CHF0.00046445 - -
Apr-28 2024 CHF0.0004621 CHF0.0004621 CHF0.00046971 CHF0.00046381 - -
Apr-27 2024 CHF0.00046345 CHF0.00045155 CHF0.00046345 CHF0.00045842 - -
Apr-26 2024 CHF0.00045828 CHF0.00045679 CHF0.0004644 CHF0.00046303 - -
Apr-25 2024 CHF0.00046387 CHF0.00045174 CHF0.00046689 CHF0.00046213 - -
Apr-24 2024 CHF0.00046074 CHF0.00045722 CHF0.00047986 CHF0.00047551 - -
Apr-23 2024 CHF0.00047446 CHF0.00047078 CHF0.0004789 CHF0.00047656 - -
Apr-22 2024 CHF0.00047872 CHF0.00046305 CHF0.00047872 CHF0.00046643 - -
Apr-21 2024 CHF0.00046472 CHF0.00046229 CHF0.00047028 CHF0.00046466 - -
Apr-20 2024 CHF0.00046518 CHF0.00045197 CHF0.00046562 CHF0.00045233 - -
Apr-19 2024 CHF0.00045341 CHF0.00042954 CHF0.0004652 CHF0.0004517 - -

Historical and market price analysis of Aditus (ADI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2203 days, from day 04-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.