Market Cap Tk272.15T 6.47%
Volume 24h Tk16.03T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 32 Seconds ago
Aditus ADI

Aditus (ADI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.054931 Tk0.051838 Tk0.054931 Tk0.051936 - -
May-02 2024 Tk0.052088 Tk0.050494 Tk0.052162 Tk0.051295 - -
May-01 2024 Tk0.051184 Tk0.04966 Tk0.05293 Tk0.05293 - -
Apr-30 2024 Tk0.052824 Tk0.052144 Tk0.056406 Tk0.056005 - -
Apr-29 2024 Tk0.056284 Tk0.054783 Tk0.056284 Tk0.056173 - -
Apr-28 2024 Tk0.055889 Tk0.055889 Tk0.056809 Tk0.056095 - -
Apr-27 2024 Tk0.056052 Tk0.054613 Tk0.056052 Tk0.055444 - -
Apr-26 2024 Tk0.055427 Tk0.055246 Tk0.056167 Tk0.056001 - -
Apr-25 2024 Tk0.056103 Tk0.054636 Tk0.056468 Tk0.055892 - -
Apr-24 2024 Tk0.055724 Tk0.055299 Tk0.058037 Tk0.057511 - -
Apr-23 2024 Tk0.057384 Tk0.056939 Tk0.057921 Tk0.057638 - -
Apr-22 2024 Tk0.057899 Tk0.056004 Tk0.057899 Tk0.056413 - -
Apr-21 2024 Tk0.056205 Tk0.055912 Tk0.056878 Tk0.056199 - -
Apr-20 2024 Tk0.056261 Tk0.054664 Tk0.056315 Tk0.054708 - -
Apr-19 2024 Tk0.054838 Tk0.05195 Tk0.056264 Tk0.054631 - -

Historical and market price analysis of Aditus (ADI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2203 days, from day 04-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.