Market Cap NZ$3.91T 3.7%
Volume 24h NZ$271.51B -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 10 Seconds ago
ADAX ADAX

ADAX (ADAX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00313287 NZ$0.00306769 NZ$0.00383006 NZ$0.00383 NZ$3,472 -
Apr-30 2024 NZ$0.00382968 NZ$0.0038285 NZ$0.00427916 NZ$0.00427763 NZ$607 -
Apr-29 2024 NZ$0.00427641 NZ$0.00427609 NZ$0.00470344 NZ$0.00470344 NZ$224 -
Apr-28 2024 NZ$0.00469861 NZ$0.00383316 NZ$0.00469949 NZ$0.00383822 NZ$1,877 -
Apr-27 2024 NZ$0.00383824 NZ$0.00383488 NZ$0.00399105 NZ$0.00383638 NZ$150 -
Apr-26 2024 NZ$0.00383632 NZ$0.00383632 NZ$0.00437244 NZ$0.00437244 NZ$732 -
Apr-25 2024 NZ$0.00428437 NZ$0.00427193 NZ$0.00440332 NZ$0.00440116 NZ$674 -
Apr-24 2024 NZ$0.00440007 NZ$0.004298 NZ$0.0045264 NZ$0.00443992 NZ$1,045 -
Apr-23 2024 NZ$0.00453148 NZ$0.00417074 NZ$0.0046569 NZ$0.00417166 NZ$1,783 -
Apr-22 2024 NZ$0.00417054 NZ$0.00416537 NZ$0.00447558 NZ$0.00447343 NZ$196 -
Apr-21 2024 NZ$0.00447359 NZ$0.00400731 NZ$0.00447359 NZ$0.004458 NZ$312 -
Apr-20 2024 NZ$0.00445804 NZ$0.0038399 NZ$0.00445839 NZ$0.0038399 NZ$650 -
Apr-19 2024 NZ$0.00384101 NZ$0.00383809 NZ$0.00413632 NZ$0.00384793 NZ$627 -
Apr-18 2024 NZ$0.00384751 NZ$0.00383764 NZ$0.00418725 NZ$0.00383764 NZ$418 -
Apr-17 2024 NZ$0.00383729 NZ$0.00383695 NZ$0.00418995 NZ$0.00418995 NZ$824 -

Historical and market price analysis of ADAX (ADAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1023 days, from day 07-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67571 NZD.