Market Cap zł9.45T 4.02%
Volume 24h zł717.62B -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 51 Seconds ago
ADAX ADAX

ADAX (ADAX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00755794 zł0.00740069 zł0.00923989 zł0.00923975 zł8,377 -
Apr-30 2024 zł0.00923898 zł0.00923611 zł0.010323 zł0.010319 zł1,463 -
Apr-29 2024 zł0.010316 zł0.010315 zł0.011346 zł0.011346 zł539 -
Apr-28 2024 zł0.011335 zł0.00924736 zł0.011337 zł0.00925958 zł4,529 -
Apr-27 2024 zł0.00925962 zł0.00925151 zł0.00962827 zł0.00925514 zł362 -
Apr-26 2024 zł0.009255 zł0.009255 zł0.010548 zł0.010548 zł1,766 -
Apr-25 2024 zł0.010335 zł0.010305 zł0.010622 zł0.010617 zł1,626 -
Apr-24 2024 zł0.010615 zł0.010368 zł0.010919 zł0.010711 zł2,521 -
Apr-23 2024 zł0.010932 zł0.010061 zł0.011234 zł0.010063 zł4,301 -
Apr-22 2024 zł0.010061 zł0.010048 zł0.010797 zł0.010792 zł472 -
Apr-21 2024 zł0.010792 zł0.0096675 zł0.010792 zł0.010754 zł752 -
Apr-20 2024 zł0.010754 zł0.00926363 zł0.010755 zł0.00926363 zł1,569 -
Apr-19 2024 zł0.00926631 zł0.00925925 zł0.00997872 zł0.009283 zł1,513 -
Apr-18 2024 zł0.00928198 zł0.00925818 zł0.010101 zł0.00925818 zł1,008 -
Apr-17 2024 zł0.00925734 zł0.00925652 zł0.010108 zł0.010108 zł1,989 -

Historical and market price analysis of ADAX (ADAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1023 days, from day 07-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04259 PLN.