Market Cap CHF2.12T 1.8%
Volume 24h CHF139.27B -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
ADAX ADAX

ADAX (ADAX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00170245 CHF0.00166703 CHF0.00208132 CHF0.00208129 CHF1,887 -
Apr-30 2024 CHF0.00208111 CHF0.00208047 CHF0.00232537 CHF0.00232454 CHF330 -
Apr-29 2024 CHF0.00232388 CHF0.0023237 CHF0.00255593 CHF0.00255593 CHF121 -
Apr-28 2024 CHF0.00255331 CHF0.002083 CHF0.00255378 CHF0.00208575 CHF1,020 -
Apr-27 2024 CHF0.00208576 CHF0.00208394 CHF0.0021688 CHF0.00208476 CHF82 -
Apr-26 2024 CHF0.00208472 CHF0.00208472 CHF0.00237606 CHF0.00237606 CHF398 -
Apr-25 2024 CHF0.0023282 CHF0.00232144 CHF0.00239284 CHF0.00239166 CHF366 -
Apr-24 2024 CHF0.00239107 CHF0.00233561 CHF0.00245972 CHF0.00241273 CHF568 -
Apr-23 2024 CHF0.00246248 CHF0.00226645 CHF0.00253064 CHF0.00226695 CHF969 -
Apr-22 2024 CHF0.00226634 CHF0.00226353 CHF0.00243211 CHF0.00243094 CHF106 -
Apr-21 2024 CHF0.00243102 CHF0.00217764 CHF0.00243102 CHF0.00242255 CHF169 -
Apr-20 2024 CHF0.00242257 CHF0.00208667 CHF0.00242276 CHF0.00208667 CHF353 -
Apr-19 2024 CHF0.00208727 CHF0.00208568 CHF0.00224774 CHF0.00209103 CHF341 -
Apr-18 2024 CHF0.0020908 CHF0.00208544 CHF0.00227542 CHF0.00208544 CHF227 -
Apr-17 2024 CHF0.00208525 CHF0.00208507 CHF0.00227689 CHF0.00227689 CHF448 -

Historical and market price analysis of ADAX (ADAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1023 days, from day 07-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91061 CHF.