Market Cap R43.41T 1.13%
Volume 24h R2.82T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
ADAX ADAX

ADAX (ADAX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.034676 R0.033955 R0.042393 R0.042393 R38,434 -
Apr-30 2024 R0.042389 R0.042376 R0.047364 R0.047347 R6,714 -
Apr-29 2024 R0.047334 R0.04733 R0.05206 R0.05206 R2,474 -
Apr-28 2024 R0.052007 R0.042427 R0.052017 R0.042484 R20,781 -
Apr-27 2024 R0.042484 R0.042446 R0.044175 R0.042463 R1,662 -
Apr-26 2024 R0.042462 R0.042462 R0.048397 R0.048397 R8,104 -
Apr-25 2024 R0.047422 R0.047284 R0.048738 R0.048714 R7,458 -
Apr-24 2024 R0.048702 R0.047573 R0.050101 R0.049143 R11,564 -
Apr-23 2024 R0.050157 R0.046164 R0.051545 R0.046174 R19,733 -
Apr-22 2024 R0.046162 R0.046105 R0.049538 R0.049514 R2,168 -
Apr-21 2024 R0.049516 R0.044355 R0.049516 R0.049344 R3,450 -
Apr-20 2024 R0.049344 R0.042502 R0.049348 R0.042502 R7,198 -
Apr-19 2024 R0.042514 R0.042482 R0.045783 R0.042591 R6,940 -
Apr-18 2024 R0.042586 R0.042477 R0.046347 R0.042477 R4,624 -
Apr-17 2024 R0.042473 R0.042469 R0.046377 R0.046377 R9,125 -

Historical and market price analysis of ADAX (ADAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1023 days, from day 07-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.