Market Cap CL$2,214.21T 0.16%
Volume 24h CL$144.19T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 40 Seconds ago
ADAX ADAX

ADAX (ADAX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$1.7695 CL$1.7327 CL$2.1633 CL$2.1632 CL$1,961,285 -
Apr-30 2024 CL$2.1631 CL$2.1624 CL$2.4169 CL$2.4161 CL$342,622 -
Apr-29 2024 CL$2.4154 CL$2.4152 CL$2.6566 CL$2.6566 CL$126,244 -
Apr-28 2024 CL$2.6539 CL$2.1650 CL$2.6544 CL$2.1679 CL$1,060,421 -
Apr-27 2024 CL$2.1679 CL$2.1660 CL$2.2542 CL$2.1669 CL$84,810 -
Apr-26 2024 CL$2.1668 CL$2.1668 CL$2.4696 CL$2.4696 CL$413,553 -
Apr-25 2024 CL$2.4199 CL$2.4129 CL$2.4871 CL$2.4859 CL$380,583 -
Apr-24 2024 CL$2.4852 CL$2.4276 CL$2.5566 CL$2.5077 CL$590,128 -
Apr-23 2024 CL$2.5595 CL$2.3557 CL$2.6303 CL$2.3562 CL$1,006,985 -
Apr-22 2024 CL$2.3556 CL$2.3527 CL$2.5279 CL$2.5267 CL$110,607 -
Apr-21 2024 CL$2.5268 CL$2.2634 CL$2.5268 CL$2.5180 CL$176,049 -
Apr-20 2024 CL$2.5180 CL$2.1688 CL$2.5182 CL$2.1688 CL$367,301 -
Apr-19 2024 CL$2.1695 CL$2.1678 CL$2.3363 CL$2.1734 CL$354,166 -
Apr-18 2024 CL$2.1731 CL$2.1676 CL$2.3650 CL$2.1676 CL$235,971 -
Apr-17 2024 CL$2.1674 CL$2.1672 CL$2.3666 CL$2.3666 CL$465,658 -

Historical and market price analysis of ADAX (ADAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1023 days, from day 07-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.48849 CLP.