Market Cap RM11.07T 0.75%
Volume 24h RM725.51B -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
ADAX ADAX

ADAX (ADAX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00889162 RM0.00870663 RM0.01087 RM0.01087 RM9,855 -
Apr-30 2024 RM0.010869 RM0.010865 RM0.012145 RM0.01214 RM1,722 -
Apr-29 2024 RM0.012137 RM0.012136 RM0.013349 RM0.013349 RM634 -
Apr-28 2024 RM0.013335 RM0.010879 RM0.013337 RM0.010893 RM5,328 -
Apr-27 2024 RM0.010893 RM0.010884 RM0.011327 RM0.010888 RM426 -
Apr-26 2024 RM0.010888 RM0.010888 RM0.012409 RM0.012409 RM2,078 -
Apr-25 2024 RM0.012159 RM0.012124 RM0.012497 RM0.012491 RM1,912 -
Apr-24 2024 RM0.012488 RM0.012198 RM0.012846 RM0.012601 RM2,965 -
Apr-23 2024 RM0.012861 RM0.011837 RM0.013217 RM0.011839 RM5,060 -
Apr-22 2024 RM0.011836 RM0.011822 RM0.012702 RM0.012696 RM556 -
Apr-21 2024 RM0.012696 RM0.011373 RM0.012696 RM0.012652 RM885 -
Apr-20 2024 RM0.012652 RM0.010898 RM0.012653 RM0.010898 RM1,846 -
Apr-19 2024 RM0.010901 RM0.010893 RM0.011739 RM0.010921 RM1,780 -
Apr-18 2024 RM0.010919 RM0.010891 RM0.011884 RM0.010891 RM1,186 -
Apr-17 2024 RM0.01089 RM0.010889 RM0.011891 RM0.011891 RM2,340 -

Historical and market price analysis of ADAX (ADAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1023 days, from day 07-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.