Market Cap CN¥16.90T 3.54%
Volume 24h CN¥1.19T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
ADAX ADAX

ADAX (ADAX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.013534 CN¥0.013252 CN¥0.016546 CN¥0.016545 CN¥15,001 -
Apr-30 2024 CN¥0.016544 CN¥0.016539 CN¥0.018486 CN¥0.018479 CN¥2,621 -
Apr-29 2024 CN¥0.018474 CN¥0.018473 CN¥0.020319 CN¥0.020319 CN¥966 -
Apr-28 2024 CN¥0.020298 CN¥0.016559 CN¥0.020302 CN¥0.016581 CN¥8,111 -
Apr-27 2024 CN¥0.016581 CN¥0.016567 CN¥0.017241 CN¥0.016573 CN¥649 -
Apr-26 2024 CN¥0.016573 CN¥0.016573 CN¥0.018889 CN¥0.018889 CN¥3,163 -
Apr-25 2024 CN¥0.018508 CN¥0.018455 CN¥0.019022 CN¥0.019013 CN¥2,911 -
Apr-24 2024 CN¥0.019008 CN¥0.018567 CN¥0.019554 CN¥0.01918 CN¥4,514 -
Apr-23 2024 CN¥0.019576 CN¥0.018017 CN¥0.020118 CN¥0.018021 CN¥7,702 -
Apr-22 2024 CN¥0.018017 CN¥0.017994 CN¥0.019334 CN¥0.019325 CN¥846 -
Apr-21 2024 CN¥0.019326 CN¥0.017311 CN¥0.019326 CN¥0.019258 CN¥1,347 -
Apr-20 2024 CN¥0.019259 CN¥0.016588 CN¥0.01926 CN¥0.016588 CN¥2,809 -
Apr-19 2024 CN¥0.016593 CN¥0.01658 CN¥0.017869 CN¥0.016623 CN¥2,709 -
Apr-18 2024 CN¥0.016621 CN¥0.016578 CN¥0.018089 CN¥0.016578 CN¥1,805 -
Apr-17 2024 CN¥0.016577 CN¥0.016575 CN¥0.0181 CN¥0.0181 CN¥3,562 -

Historical and market price analysis of ADAX (ADAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1023 days, from day 07-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2392 CNY.