Market Cap MX$39.98T 2.41%
Volume 24h MX$2.42T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 38 Seconds ago
ADAX ADAX

ADAX (ADAX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.031754 MX$0.031094 MX$0.038821 MX$0.03882 MX$35,196 -
Apr-30 2024 MX$0.038817 MX$0.038805 MX$0.043373 MX$0.043358 MX$6,148 -
Apr-29 2024 MX$0.043345 MX$0.043342 MX$0.047674 MX$0.047674 MX$2,265 -
Apr-28 2024 MX$0.047625 MX$0.038852 MX$0.047633 MX$0.038904 MX$19,030 -
Apr-27 2024 MX$0.038904 MX$0.03887 MX$0.040453 MX$0.038885 MX$1,522 -
Apr-26 2024 MX$0.038884 MX$0.038884 MX$0.044319 MX$0.044319 MX$7,421 -
Apr-25 2024 MX$0.043426 MX$0.0433 MX$0.044632 MX$0.04461 MX$6,830 -
Apr-24 2024 MX$0.044599 MX$0.043564 MX$0.045879 MX$0.045003 MX$10,590 -
Apr-23 2024 MX$0.045931 MX$0.042274 MX$0.047202 MX$0.042283 MX$18,071 -
Apr-22 2024 MX$0.042272 MX$0.04222 MX$0.045364 MX$0.045342 MX$1,985 -
Apr-21 2024 MX$0.045344 MX$0.040618 MX$0.045344 MX$0.045186 MX$3,159 -
Apr-20 2024 MX$0.045186 MX$0.038921 MX$0.04519 MX$0.038921 MX$6,591 -
Apr-19 2024 MX$0.038932 MX$0.038902 MX$0.041925 MX$0.039002 MX$6,356 -
Apr-18 2024 MX$0.038998 MX$0.038898 MX$0.042441 MX$0.038898 MX$4,235 -
Apr-17 2024 MX$0.038894 MX$0.038891 MX$0.042469 MX$0.042469 MX$8,356 -

Historical and market price analysis of ADAX (ADAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1023 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98497 MXN.