Market Cap AU$3.55T 3.31%
Volume 24h AU$276.50B -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
ADAX ADAX

ADAX (ADAX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.0028494 AU$0.00279012 AU$0.00348351 AU$0.00348346 AU$3,158 -
Apr-30 2024 AU$0.00348317 AU$0.00348209 AU$0.00389198 AU$0.00389059 AU$552 -
Apr-29 2024 AU$0.00388948 AU$0.00388918 AU$0.00427787 AU$0.00427787 AU$203 -
Apr-28 2024 AU$0.00427348 AU$0.00348633 AU$0.00427427 AU$0.00349094 AU$1,708 -
Apr-27 2024 AU$0.00349095 AU$0.00348789 AU$0.00362993 AU$0.00348926 AU$137 -
Apr-26 2024 AU$0.00348921 AU$0.00348921 AU$0.00397682 AU$0.00397682 AU$666 -
Apr-25 2024 AU$0.00389672 AU$0.0038854 AU$0.0040049 AU$0.00400293 AU$613 -
Apr-24 2024 AU$0.00400195 AU$0.00390911 AU$0.00411685 AU$0.00403819 AU$950 -
Apr-23 2024 AU$0.00412147 AU$0.00379337 AU$0.00423553 AU$0.0037942 AU$1,622 -
Apr-22 2024 AU$0.00379319 AU$0.00378849 AU$0.00407063 AU$0.00406867 AU$178 -
Apr-21 2024 AU$0.00406881 AU$0.00364472 AU$0.00406881 AU$0.00405464 AU$283 -
Apr-20 2024 AU$0.00405467 AU$0.00349246 AU$0.00405499 AU$0.00349246 AU$591 -
Apr-19 2024 AU$0.00349347 AU$0.00349081 AU$0.00376206 AU$0.00349977 AU$570 -
Apr-18 2024 AU$0.00349938 AU$0.00349041 AU$0.00380838 AU$0.00349041 AU$380 -
Apr-17 2024 AU$0.00349009 AU$0.00348978 AU$0.00381083 AU$0.00381083 AU$750 -

Historical and market price analysis of ADAX (ADAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1023 days, from day 07-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52409 AUD.