Market Cap Tk255.97T 2.26%
Volume 24h Tk16.60T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
ADAX ADAX

ADAX (ADAX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.205254 Tk0.200984 Tk0.250932 Tk0.250928 Tk227,497 -
Apr-30 2024 Tk0.250907 Tk0.25083 Tk0.280356 Tk0.280255 Tk39,742 -
Apr-29 2024 Tk0.280176 Tk0.280154 Tk0.308153 Tk0.308153 Tk14,644 -
Apr-28 2024 Tk0.307837 Tk0.251135 Tk0.307894 Tk0.251467 Tk123,002 -
Apr-27 2024 Tk0.251468 Tk0.251248 Tk0.261479 Tk0.251346 Tk9,837 -
Apr-26 2024 Tk0.251342 Tk0.251342 Tk0.286467 Tk0.286467 Tk47,970 -
Apr-25 2024 Tk0.280697 Tk0.279882 Tk0.28849 Tk0.288348 Tk44,145 -
Apr-24 2024 Tk0.288277 Tk0.28159 Tk0.296554 Tk0.290888 Tk68,451 -
Apr-23 2024 Tk0.296887 Tk0.273252 Tk0.305103 Tk0.273312 Tk116,804 -
Apr-22 2024 Tk0.273239 Tk0.272901 Tk0.293224 Tk0.293084 Tk12,830 -
Apr-21 2024 Tk0.293094 Tk0.262545 Tk0.293094 Tk0.292073 Tk20,421 -
Apr-20 2024 Tk0.292075 Tk0.251577 Tk0.292098 Tk0.251577 Tk42,605 -
Apr-19 2024 Tk0.251649 Tk0.251458 Tk0.270997 Tk0.252103 Tk41,081 -
Apr-18 2024 Tk0.252075 Tk0.251429 Tk0.274334 Tk0.251429 Tk27,371 -
Apr-17 2024 Tk0.251406 Tk0.251384 Tk0.27451 Tk0.27451 Tk54,013 -

Historical and market price analysis of ADAX (ADAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1023 days, from day 07-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.