Market Cap AR$2,038.51T 2.38%
Volume 24h AR$134.67T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
ADAX ADAX

ADAX (ADAX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$1.6418 AR$1.6076 AR$2.0071 AR$2.0071 AR$1,819,713 -
Apr-30 2024 AR$2.0069 AR$2.0063 AR$2.2425 AR$2.2417 AR$317,891 -
Apr-29 2024 AR$2.2410 AR$2.2409 AR$2.4648 AR$2.4648 AR$117,131 -
Apr-28 2024 AR$2.4623 AR$2.0087 AR$2.4628 AR$2.0114 AR$983,877 -
Apr-27 2024 AR$2.0114 AR$2.0096 AR$2.0915 AR$2.0104 AR$78,688 -
Apr-26 2024 AR$2.0104 AR$2.0104 AR$2.2914 AR$2.2914 AR$383,702 -
Apr-25 2024 AR$2.2452 AR$2.2387 AR$2.3075 AR$2.3064 AR$353,111 -
Apr-24 2024 AR$2.3058 AR$2.2524 AR$2.3720 AR$2.3267 AR$547,530 -
Apr-23 2024 AR$2.3747 AR$2.1857 AR$2.4404 AR$2.1861 AR$934,297 -
Apr-22 2024 AR$2.1856 AR$2.1828 AR$2.3454 AR$2.3443 AR$102,623 -
Apr-21 2024 AR$2.3444 AR$2.1000 AR$2.3444 AR$2.3362 AR$163,341 -
Apr-20 2024 AR$2.3362 AR$2.0123 AR$2.3364 AR$2.0123 AR$340,788 -
Apr-19 2024 AR$2.0129 AR$2.0113 AR$2.1676 AR$2.0165 AR$328,601 -
Apr-18 2024 AR$2.0163 AR$2.0111 AR$2.1943 AR$2.0111 AR$218,937 -
Apr-17 2024 AR$2.0109 AR$2.0107 AR$2.1957 AR$2.1957 AR$432,045 -

Historical and market price analysis of ADAX (ADAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1023 days, from day 07-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.16798 ARS.