Market Cap HK$18.05T 2.54%
Volume 24h HK$1.41T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
ADAX ADAX

ADAX (ADAX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.014614 HK$0.01431 HK$0.017866 HK$0.017866 HK$16,198 -
Apr-30 2024 HK$0.017864 HK$0.017859 HK$0.019961 HK$0.019954 HK$2,830 -
Apr-29 2024 HK$0.019948 HK$0.019946 HK$0.02194 HK$0.02194 HK$1,043 -
Apr-28 2024 HK$0.021917 HK$0.01788 HK$0.021922 HK$0.017904 HK$8,758 -
Apr-27 2024 HK$0.017904 HK$0.017888 HK$0.018617 HK$0.017895 HK$700 -
Apr-26 2024 HK$0.017895 HK$0.017895 HK$0.020396 HK$0.020396 HK$3,415 -
Apr-25 2024 HK$0.019985 HK$0.019927 HK$0.02054 HK$0.02053 HK$3,143 -
Apr-24 2024 HK$0.020525 HK$0.020049 HK$0.021114 HK$0.020711 HK$4,874 -
Apr-23 2024 HK$0.021138 HK$0.019455 HK$0.021723 HK$0.019459 HK$8,316 -
Apr-22 2024 HK$0.019454 HK$0.01943 HK$0.020877 HK$0.020867 HK$913 -
Apr-21 2024 HK$0.020868 HK$0.018693 HK$0.020868 HK$0.020795 HK$1,454 -
Apr-20 2024 HK$0.020795 HK$0.017912 HK$0.020797 HK$0.017912 HK$3,033 -
Apr-19 2024 HK$0.017917 HK$0.017903 HK$0.019294 HK$0.017949 HK$2,925 -
Apr-18 2024 HK$0.017947 HK$0.017901 HK$0.019532 HK$0.017901 HK$1,949 -
Apr-17 2024 HK$0.0179 HK$0.017898 HK$0.019545 HK$0.019545 HK$3,846 -

Historical and market price analysis of ADAX (ADAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1023 days, from day 07-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81679 HKD.