Cap Mercado HK$18.14T
2.27%
Volumen 24h HK$1.11T
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.015684 | HK$0.014238 | HK$0.016722 | HK$0.014617 | HK$1,118 | - |
May-01 2024 | HK$0.014612 | HK$0.014308 | HK$0.017864 | HK$0.017864 | HK$16,196 | - |
Apr-30 2024 | HK$0.017862 | HK$0.017857 | HK$0.019959 | HK$0.019952 | HK$2,829 | - |
Apr-29 2024 | HK$0.019946 | HK$0.019945 | HK$0.021938 | HK$0.021938 | HK$1,043 | - |
Apr-28 2024 | HK$0.021915 | HK$0.017879 | HK$0.021919 | HK$0.017902 | HK$8,757 | - |
Apr-27 2024 | HK$0.017902 | HK$0.017887 | HK$0.018615 | HK$0.017894 | HK$700 | - |
Apr-26 2024 | HK$0.017893 | HK$0.017893 | HK$0.020394 | HK$0.020394 | HK$3,415 | - |
Apr-25 2024 | HK$0.019983 | HK$0.019925 | HK$0.020538 | HK$0.020528 | HK$3,143 | - |
Apr-24 2024 | HK$0.020523 | HK$0.020047 | HK$0.021112 | HK$0.020709 | HK$4,873 | - |
Apr-23 2024 | HK$0.021136 | HK$0.019453 | HK$0.021721 | HK$0.019457 | HK$8,316 | - |
Apr-22 2024 | HK$0.019452 | HK$0.019428 | HK$0.020875 | HK$0.020865 | HK$913 | - |
Apr-21 2024 | HK$0.020866 | HK$0.018691 | HK$0.020866 | HK$0.020793 | HK$1,454 | - |
Apr-20 2024 | HK$0.020793 | HK$0.01791 | HK$0.020795 | HK$0.01791 | HK$3,033 | - |
Apr-19 2024 | HK$0.017915 | HK$0.017902 | HK$0.019293 | HK$0.017947 | HK$2,925 | - |
Apr-18 2024 | HK$0.017946 | HK$0.0179 | HK$0.01953 | HK$0.0179 | HK$1,949 | - |
Análisis de precios históricos y de mercado de ADAX (ADAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1024 días, desde el día 14-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81604 HKD.