Cap Mercado R$11.99T
3.41%
Volumen 24h R$729.60B
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
Monedas
26.945
+27
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.010257 | R$0.00931211 | R$0.010936 | R$0.00956007 | R$731 | - |
May-01 2024 | R$0.00955691 | R$0.00935807 | R$0.011683 | R$0.011683 | R$10,593 | - |
Apr-30 2024 | R$0.011682 | R$0.011678 | R$0.013053 | R$0.013049 | R$1,850 | - |
Apr-29 2024 | R$0.013045 | R$0.013044 | R$0.014347 | R$0.014347 | R$682 | - |
Apr-28 2024 | R$0.014333 | R$0.011693 | R$0.014335 | R$0.011708 | R$5,727 | - |
Apr-27 2024 | R$0.011708 | R$0.011698 | R$0.012174 | R$0.011703 | R$458 | - |
Apr-26 2024 | R$0.011702 | R$0.011702 | R$0.013338 | R$0.013338 | R$2,234 | - |
Apr-25 2024 | R$0.013069 | R$0.013031 | R$0.013432 | R$0.013425 | R$2,055 | - |
Apr-24 2024 | R$0.013422 | R$0.013111 | R$0.013807 | R$0.013544 | R$3,187 | - |
Apr-23 2024 | R$0.013823 | R$0.012722 | R$0.014206 | R$0.012725 | R$5,439 | - |
Apr-22 2024 | R$0.012722 | R$0.012706 | R$0.013652 | R$0.013646 | R$597 | - |
Apr-21 2024 | R$0.013646 | R$0.012224 | R$0.013646 | R$0.013599 | R$951 | - |
Apr-20 2024 | R$0.013599 | R$0.011713 | R$0.0136 | R$0.011713 | R$1,984 | - |
Apr-19 2024 | R$0.011717 | R$0.011708 | R$0.012617 | R$0.011738 | R$1,913 | - |
Apr-18 2024 | R$0.011736 | R$0.011706 | R$0.012773 | R$0.011706 | R$1,274 | - |
Análisis de precios históricos y de mercado de ADAX (ADAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1024 días, desde el día 14-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1118 BRL.