Cap Mercado €2.23T
4.95%
Volumen 24h €134.89B
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00186193 | €0.00169027 | €0.00198517 | €0.00173528 | €133 | - |
May-01 2024 | €0.0017347 | €0.00169861 | €0.00212075 | €0.00212071 | €1,923 | - |
Apr-30 2024 | €0.00212054 | €0.00211988 | €0.00236942 | €0.00236857 | €336 | - |
Apr-29 2024 | €0.0023679 | €0.00236772 | €0.00260435 | €0.00260435 | €124 | - |
Apr-28 2024 | €0.00260167 | €0.00212246 | €0.00260216 | €0.00212527 | €1,040 | - |
Apr-27 2024 | €0.00212528 | €0.00212341 | €0.00220989 | €0.00212425 | €83 | - |
Apr-26 2024 | €0.00212421 | €0.00212421 | €0.00242107 | €0.00242107 | €405 | - |
Apr-25 2024 | €0.00237231 | €0.00236541 | €0.00243817 | €0.00243697 | €373 | - |
Apr-24 2024 | €0.00243637 | €0.00237985 | €0.00250632 | €0.00245843 | €579 | - |
Apr-23 2024 | €0.00250913 | €0.00230938 | €0.00257857 | €0.00230989 | €987 | - |
Apr-22 2024 | €0.00230927 | €0.00230641 | €0.00247818 | €0.00247699 | €108 | - |
Apr-21 2024 | €0.00247707 | €0.00221889 | €0.00247707 | €0.00246844 | €173 | - |
Apr-20 2024 | €0.00246847 | €0.0021262 | €0.00246866 | €0.0021262 | €360 | - |
Apr-19 2024 | €0.00212681 | €0.00212519 | €0.00229032 | €0.00213064 | €347 | - |
Apr-18 2024 | €0.00213041 | €0.00212495 | €0.00231853 | €0.00212495 | €231 | - |
Análisis de precios históricos y de mercado de ADAX (ADAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1024 días, desde el día 14-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92786 EUR.