Cap Mercado £1.88T
4.05%
Volumen 24h £114.24B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00159863 | £0.00145124 | £0.00170445 | £0.00148989 | £114 | - |
May-01 2024 | £0.0014894 | £0.00145841 | £0.00182085 | £0.00182082 | £1,651 | - |
Apr-30 2024 | £0.00182067 | £0.0018201 | £0.00203436 | £0.00203363 | £288 | - |
Apr-29 2024 | £0.00203305 | £0.00203289 | £0.00223606 | £0.00223606 | £106 | - |
Apr-28 2024 | £0.00223377 | £0.00182232 | £0.00223418 | £0.00182473 | £893 | - |
Apr-27 2024 | £0.00182474 | £0.00182314 | £0.00189738 | £0.00182385 | £71 | - |
Apr-26 2024 | £0.00182383 | £0.00182383 | £0.0020787 | £0.0020787 | £348 | - |
Apr-25 2024 | £0.00203683 | £0.00203092 | £0.00209338 | £0.00209235 | £320 | - |
Apr-24 2024 | £0.00209184 | £0.00204331 | £0.0021519 | £0.00211078 | £497 | - |
Apr-23 2024 | £0.00215431 | £0.00198281 | £0.00221393 | £0.00198325 | £848 | - |
Apr-22 2024 | £0.00198272 | £0.00198026 | £0.00212774 | £0.00212671 | £93 | - |
Apr-21 2024 | £0.00212679 | £0.00190511 | £0.00212679 | £0.00211938 | £148 | - |
Apr-20 2024 | £0.0021194 | £0.00182553 | £0.00211956 | £0.00182553 | £309 | - |
Apr-19 2024 | £0.00182605 | £0.00182466 | £0.00196644 | £0.00182934 | £298 | - |
Apr-18 2024 | £0.00182914 | £0.00182445 | £0.00199066 | £0.00182445 | £199 | - |
Análisis de precios históricos y de mercado de ADAX (ADAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1024 días, desde el día 14-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79665 GBP.