Cap Mercado MX$39.61T
2.64%
Volumen 24h MX$2.41T
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.034032 | MX$0.030895 | MX$0.036285 | MX$0.031717 | MX$2,426 | - |
May-01 2024 | MX$0.031707 | MX$0.031047 | MX$0.038763 | MX$0.038762 | MX$35,143 | - |
Apr-30 2024 | MX$0.038759 | MX$0.038747 | MX$0.043308 | MX$0.043293 | MX$6,139 | - |
Apr-29 2024 | MX$0.043281 | MX$0.043277 | MX$0.047602 | MX$0.047602 | MX$2,262 | - |
Apr-28 2024 | MX$0.047553 | MX$0.038794 | MX$0.047562 | MX$0.038846 | MX$19,001 | - |
Apr-27 2024 | MX$0.038846 | MX$0.038812 | MX$0.040392 | MX$0.038827 | MX$1,520 | - |
Apr-26 2024 | MX$0.038826 | MX$0.038826 | MX$0.044252 | MX$0.044252 | MX$7,410 | - |
Apr-25 2024 | MX$0.043361 | MX$0.043235 | MX$0.044565 | MX$0.044543 | MX$6,819 | - |
Apr-24 2024 | MX$0.044532 | MX$0.043499 | MX$0.045811 | MX$0.044935 | MX$10,574 | - |
Apr-23 2024 | MX$0.045862 | MX$0.042211 | MX$0.047131 | MX$0.04222 | MX$18,044 | - |
Apr-22 2024 | MX$0.042209 | MX$0.042157 | MX$0.045296 | MX$0.045274 | MX$1,982 | - |
Apr-21 2024 | MX$0.045276 | MX$0.040557 | MX$0.045276 | MX$0.045118 | MX$3,155 | - |
Apr-20 2024 | MX$0.045119 | MX$0.038863 | MX$0.045122 | MX$0.038863 | MX$6,581 | - |
Apr-19 2024 | MX$0.038874 | MX$0.038844 | MX$0.041863 | MX$0.038944 | MX$6,346 | - |
Apr-18 2024 | MX$0.03894 | MX$0.03884 | MX$0.042378 | MX$0.03884 | MX$4,228 | - |
Análisis de precios históricos y de mercado de ADAX (ADAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1024 días, desde el día 14-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95961 MXN.