Cap Mercado NZ$3.91T
2.69%
Volumen 24h NZ$237.94B
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00335879 | NZ$0.00304912 | NZ$0.00358111 | NZ$0.00313031 | NZ$239 | - |
May-01 2024 | NZ$0.00312928 | NZ$0.00306417 | NZ$0.00382567 | NZ$0.00382561 | NZ$3,468 | - |
Apr-30 2024 | NZ$0.00382529 | NZ$0.00382411 | NZ$0.00427426 | NZ$0.00427273 | NZ$606 | - |
Apr-29 2024 | NZ$0.00427151 | NZ$0.00427119 | NZ$0.00469805 | NZ$0.00469805 | NZ$223 | - |
Apr-28 2024 | NZ$0.00469323 | NZ$0.00382877 | NZ$0.0046941 | NZ$0.00383382 | NZ$1,875 | - |
Apr-27 2024 | NZ$0.00383384 | NZ$0.00383048 | NZ$0.00398648 | NZ$0.00383199 | NZ$150 | - |
Apr-26 2024 | NZ$0.00383193 | NZ$0.00383193 | NZ$0.00436743 | NZ$0.00436743 | NZ$731 | - |
Apr-25 2024 | NZ$0.00427947 | NZ$0.00426703 | NZ$0.00439827 | NZ$0.00439611 | NZ$673 | - |
Apr-24 2024 | NZ$0.00439503 | NZ$0.00429308 | NZ$0.00452122 | NZ$0.00443483 | NZ$1,044 | - |
Apr-23 2024 | NZ$0.00452629 | NZ$0.00416596 | NZ$0.00465156 | NZ$0.00416688 | NZ$1,781 | - |
Apr-22 2024 | NZ$0.00416576 | NZ$0.0041606 | NZ$0.00447045 | NZ$0.00446831 | NZ$196 | - |
Apr-21 2024 | NZ$0.00446846 | NZ$0.00400272 | NZ$0.00446846 | NZ$0.00445289 | NZ$311 | - |
Apr-20 2024 | NZ$0.00445293 | NZ$0.0038355 | NZ$0.00445328 | NZ$0.0038355 | NZ$650 | - |
Apr-19 2024 | NZ$0.00383661 | NZ$0.00383369 | NZ$0.00413158 | NZ$0.00384352 | NZ$626 | - |
Apr-18 2024 | NZ$0.0038431 | NZ$0.00383325 | NZ$0.00418245 | NZ$0.00383325 | NZ$417 | - |
Análisis de precios históricos y de mercado de ADAX (ADAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1024 días, desde el día 14-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67379 NZD.