Market Cap Bs.84.97T 3.31%
Volume 24h Bs.6.61T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
ADAX ADAX

ADAX (ADAX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.068103 Bs.0.066687 Bs.0.083259 Bs.0.083258 Bs.75,484 -
Apr-30 2024 Bs.0.083251 Bs.0.083225 Bs.0.093022 Bs.0.092989 Bs.13,186 -
Apr-29 2024 Bs.0.092962 Bs.0.092955 Bs.0.102245 Bs.0.102245 Bs.4,859 -
Apr-28 2024 Bs.0.10214 Bs.0.083327 Bs.0.102159 Bs.0.083437 Bs.40,812 -
Apr-27 2024 Bs.0.083437 Bs.0.083364 Bs.0.086759 Bs.0.083397 Bs.3,264 -
Apr-26 2024 Bs.0.083396 Bs.0.083396 Bs.0.09505 Bs.0.09505 Bs.15,916 -
Apr-25 2024 Bs.0.093136 Bs.0.092865 Bs.0.095721 Bs.0.095674 Bs.14,647 -
Apr-24 2024 Bs.0.095651 Bs.0.093432 Bs.0.098397 Bs.0.096517 Bs.22,712 -
Apr-23 2024 Bs.0.098507 Bs.0.090665 Bs.0.101234 Bs.0.090685 Bs.38,756 -
Apr-22 2024 Bs.0.090661 Bs.0.090549 Bs.0.097292 Bs.0.097245 Bs.4,257 -
Apr-21 2024 Bs.0.097249 Bs.0.087113 Bs.0.097249 Bs.0.09691 Bs.6,776 -
Apr-20 2024 Bs.0.096911 Bs.0.083473 Bs.0.096918 Bs.0.083473 Bs.14,136 -
Apr-19 2024 Bs.0.083497 Bs.0.083434 Bs.0.089917 Bs.0.083648 Bs.13,631 -
Apr-18 2024 Bs.0.083639 Bs.0.083424 Bs.0.091024 Bs.0.083424 Bs.9,082 -
Apr-17 2024 Bs.0.083417 Bs.0.083409 Bs.0.091083 Bs.0.091083 Bs.17,922 -

Historical and market price analysis of ADAX (ADAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1023 days, from day 07-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.