Market Cap CA$3.19T 2.82%
Volume 24h CA$207.21B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 55 Seconds ago
ADAX ADAX

ADAX (ADAX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00255636 CA$0.00250318 CA$0.00312526 CA$0.00312521 CA$2,833 -
Apr-30 2024 CA$0.00312495 CA$0.00312398 CA$0.00349172 CA$0.00349047 CA$495 -
Apr-29 2024 CA$0.00348948 CA$0.00348921 CA$0.00383792 CA$0.00383792 CA$182 -
Apr-28 2024 CA$0.00383398 CA$0.00312779 CA$0.0038347 CA$0.00313192 CA$1,532 -
Apr-27 2024 CA$0.00313194 CA$0.00312919 CA$0.00325662 CA$0.00313042 CA$123 -
Apr-26 2024 CA$0.00313037 CA$0.00313037 CA$0.00356783 CA$0.00356783 CA$597 -
Apr-25 2024 CA$0.00349597 CA$0.00348582 CA$0.00359303 CA$0.00359126 CA$550 -
Apr-24 2024 CA$0.00359038 CA$0.00350709 CA$0.00369347 CA$0.0036229 CA$853 -
Apr-23 2024 CA$0.00369761 CA$0.00340325 CA$0.00379994 CA$0.003404 CA$1,455 -
Apr-22 2024 CA$0.00340309 CA$0.00339887 CA$0.003652 CA$0.00365024 CA$160 -
Apr-21 2024 CA$0.00365037 CA$0.00326989 CA$0.00365037 CA$0.00363765 CA$254 -
Apr-20 2024 CA$0.00363768 CA$0.00313329 CA$0.00363797 CA$0.00313329 CA$531 -
Apr-19 2024 CA$0.0031342 CA$0.00313181 CA$0.00337516 CA$0.00313984 CA$512 -
Apr-18 2024 CA$0.0031395 CA$0.00313145 CA$0.00341672 CA$0.00313145 CA$341 -
Apr-17 2024 CA$0.00313116 CA$0.00313089 CA$0.00341892 CA$0.00341892 CA$673 -

Historical and market price analysis of ADAX (ADAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1023 days, from day 07-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.