Market Cap NZ$4.08T 4.6%
Volume 24h NZ$245.45B -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
AdaSwap ASW

AdaSwap (ASW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00001775 NZ$0.00001757 NZ$0.00001807 NZ$0.00001801 NZ$23,364 NZ$112,864
May-01 2024 NZ$0.00001799 NZ$0.00001731 NZ$0.00001887 NZ$0.00001887 NZ$23,528 NZ$114,373
Apr-30 2024 NZ$0.00001855 NZ$0.00001824 NZ$0.0000206 NZ$0.00001825 NZ$24,637 NZ$117,932
Apr-29 2024 NZ$0.00001824 NZ$0.00001798 NZ$0.00001839 NZ$0.00001804 NZ$23,278 NZ$115,961
Apr-28 2024 NZ$0.000018 NZ$0.00001687 NZ$0.00001842 NZ$0.00001693 NZ$22,715 NZ$114,434
Apr-27 2024 NZ$0.00001686 NZ$0.00001673 NZ$0.0000185 NZ$0.00001679 NZ$21,822 NZ$107,194
Apr-26 2024 NZ$0.00001677 NZ$0.00001674 NZ$0.00001693 NZ$0.00001692 NZ$23,462 NZ$106,614
Apr-25 2024 NZ$0.00001764 NZ$0.00001638 NZ$0.00001911 NZ$0.00001904 NZ$25,020 NZ$112,152
Apr-24 2024 NZ$0.00001901 NZ$0.0000187 NZ$0.00001914 NZ$0.0000187 NZ$23,216 NZ$120,869
Apr-23 2024 NZ$0.00001881 NZ$0.00001724 NZ$0.00001907 NZ$0.00001833 NZ$24,883 NZ$119,559
Apr-22 2024 NZ$0.00001832 NZ$0.00001758 NZ$0.00001869 NZ$0.00001772 NZ$22,065 NZ$116,481
Apr-21 2024 NZ$0.00001642 NZ$0.00001614 NZ$0.00001829 NZ$0.000018 NZ$25,007 NZ$104,367
Apr-20 2024 NZ$0.00001789 NZ$0.00001603 NZ$0.00001866 NZ$0.00001866 NZ$28,093 NZ$113,696
Apr-19 2024 NZ$0.00002041 NZ$0.00001627 NZ$0.00002931 NZ$0.00001734 NZ$43,487 NZ$129,755
Apr-18 2024 NZ$0.00001739 NZ$0.0000162 NZ$0.00001953 NZ$0.0000162 NZ$22,836 NZ$110,519

Historical and market price analysis of AdaSwap (ASW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 752 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.