Market Cap zł9.73T 3.61%
Volume 24h zł583.25B -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
AdaSwap ASW

AdaSwap (ASW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.0000429 zł0.00004245 zł0.00004367 zł0.00004352 zł56,451 zł272,693
May-01 2024 zł0.00004348 zł0.00004182 zł0.00004559 zł0.00004559 zł56,846 zł276,339
Apr-30 2024 zł0.00004483 zł0.00004409 zł0.00004978 zł0.00004409 zł59,527 zł284,938
Apr-29 2024 zł0.00004408 zł0.00004346 zł0.00004445 zł0.0000436 zł56,242 zł280,177
Apr-28 2024 zł0.0000435 zł0.00004078 zł0.00004451 zł0.00004091 zł54,882 zł276,488
Apr-27 2024 zł0.00004075 zł0.00004042 zł0.00004472 zł0.00004058 zł52,725 zł258,994
Apr-26 2024 zł0.00004053 zł0.00004046 zł0.00004091 zł0.00004089 zł56,686 zł257,593
Apr-25 2024 zł0.00004263 zł0.00003958 zł0.00004619 zł0.000046 zł60,451 zł270,972
Apr-24 2024 zł0.00004595 zł0.0000452 zł0.00004625 zł0.0000452 zł56,092 zł292,034
Apr-23 2024 zł0.00004545 zł0.00004167 zł0.00004607 zł0.00004429 zł60,122 zł288,871
Apr-22 2024 zł0.00004428 zł0.00004248 zł0.00004518 zł0.00004283 zł53,311 zł281,432
Apr-21 2024 zł0.00003967 zł0.000039 zł0.00004419 zł0.00004349 zł60,420 zł252,165
Apr-20 2024 zł0.00004322 zł0.00003874 zł0.0000451 zł0.0000451 zł67,877 zł274,704
Apr-19 2024 zł0.00004933 zł0.00003932 zł0.00007084 zł0.0000419 zł105,070 zł313,505
Apr-18 2024 zł0.00004201 zł0.00003915 zł0.00004718 zł0.00003915 zł55,175 zł267,029

Historical and market price analysis of AdaSwap (ASW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 752 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01988 PLN.