Market Cap CHF2.18T 3.64%
Volume 24h CHF132.63B -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 35 Seconds ago
AdaSwap ASW

AdaSwap (ASW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.0000096572 CHF0.0000095543 CHF0.0000098285 CHF0.0000097964 CHF12,705 CHF61,373
May-01 2024 CHF0.0000097863 CHF0.0000094138 CHF0.00001026 CHF0.00001026 CHF12,794 CHF62,194
Apr-30 2024 CHF0.00001009 CHF0.0000099235 CHF0.0000112 CHF0.0000099245 CHF13,397 CHF64,129
Apr-29 2024 CHF0.0000099223 CHF0.0000097814 CHF0.00001 CHF0.0000098138 CHF12,658 CHF63,058
Apr-28 2024 CHF0.0000097916 CHF0.0000091783 CHF0.00001001 CHF0.0000092075 CHF12,352 CHF62,227
Apr-27 2024 CHF0.0000091721 CHF0.0000090975 CHF0.00001006 CHF0.0000091332 CHF11,867 CHF58,290
Apr-26 2024 CHF0.0000091225 CHF0.0000091066 CHF0.0000092073 CHF0.0000092041 CHF12,758 CHF57,975
Apr-25 2024 CHF0.0000095963 CHF0.0000089094 CHF0.00001039 CHF0.00001035 CHF13,605 CHF60,986
Apr-24 2024 CHF0.00001034 CHF0.00001017 CHF0.00001041 CHF0.00001017 CHF12,624 CHF65,726
Apr-23 2024 CHF0.00001023 CHF0.0000093801 CHF0.00001037 CHF0.0000099685 CHF13,531 CHF65,014
Apr-22 2024 CHF0.0000099667 CHF0.0000095618 CHF0.00001016 CHF0.0000096404 CHF11,998 CHF63,340
Apr-21 2024 CHF0.0000089302 CHF0.000008778 CHF0.0000099465 CHF0.0000097894 CHF13,598 CHF56,753
Apr-20 2024 CHF0.0000097284 CHF0.000008721 CHF0.00001015 CHF0.00001015 CHF15,277 CHF61,826
Apr-19 2024 CHF0.0000111 CHF0.0000088502 CHF0.00001594 CHF0.0000094315 CHF23,647 CHF70,559
Apr-18 2024 CHF0.0000094566 CHF0.0000088133 CHF0.00001062 CHF0.0000088133 CHF12,418 CHF60,099

Historical and market price analysis of AdaSwap (ASW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 752 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90473 CHF.