Market Cap Bs.89.36T 4.99%
Volume 24h Bs.5.39T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
AdaSwap ASW

AdaSwap (ASW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.00038922 Bs.0.00038507 Bs.0.00039612 Bs.0.00039483 Bs.512,060 Bs.2,473,564
May-01 2024 Bs.0.00039442 Bs.0.00037941 Bs.0.00041361 Bs.0.00041361 Bs.515,641 Bs.2,506,637
Apr-30 2024 Bs.0.00040669 Bs.0.00039995 Bs.0.00045162 Bs.0.00039999 Bs.539,958 Bs.2,584,635
Apr-29 2024 Bs.0.0003999 Bs.0.00039422 Bs.0.0004032 Bs.0.00039553 Bs.510,166 Bs.2,541,448
Apr-28 2024 Bs.0.00039463 Bs.0.00036992 Bs.0.00040377 Bs.0.00037109 Bs.497,829 Bs.2,507,985
Apr-27 2024 Bs.0.00036966 Bs.0.00036666 Bs.0.00040565 Bs.0.0003681 Bs.478,265 Bs.2,349,300
Apr-26 2024 Bs.0.00036766 Bs.0.00036702 Bs.0.00037109 Bs.0.00037096 Bs.514,192 Bs.2,336,593
Apr-25 2024 Bs.0.00038676 Bs.0.00035908 Bs.0.00041898 Bs.0.00041732 Bs.548,343 Bs.2,457,958
Apr-24 2024 Bs.0.00041682 Bs.0.00041 Bs.0.00041958 Bs.0.00041 Bs.508,807 Bs.2,649,002
Apr-23 2024 Bs.0.00041231 Bs.0.00037805 Bs.0.00041798 Bs.0.00040176 Bs.545,355 Bs.2,620,312
Apr-22 2024 Bs.0.00040169 Bs.0.00038537 Bs.0.00040983 Bs.0.00038854 Bs.483,582 Bs.2,552,834
Apr-21 2024 Bs.0.00035992 Bs.0.00035378 Bs.0.00040088 Bs.0.00039454 Bs.548,061 Bs.2,287,356
Apr-20 2024 Bs.0.00039209 Bs.0.00035148 Bs.0.0004091 Bs.0.0004091 Bs.615,700 Bs.2,491,805
Apr-19 2024 Bs.0.00044747 Bs.0.00035669 Bs.0.00064258 Bs.0.00038012 Bs.953,077 Bs.2,843,765
Apr-18 2024 Bs.0.00038113 Bs.0.00035521 Bs.0.00042805 Bs.0.00035521 Bs.500,487 Bs.2,422,188

Historical and market price analysis of AdaSwap (ASW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 752 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.