Market Cap R45.28T 4.86%
Volume 24h R2.73T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
AdaSwap ASW

AdaSwap (ASW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00019466 R0.00019229 R0.0001995 R0.00019755 R256,098 R1,237,104
May-02 2024 R0.00019756 R0.00019546 R0.00020107 R0.00020041 R259,921 R1,255,578
May-01 2024 R0.00020021 R0.00019258 R0.00020995 R0.00020995 R261,739 R1,272,366
Apr-30 2024 R0.00020644 R0.00020301 R0.00022924 R0.00020303 R274,082 R1,311,957
Apr-29 2024 R0.00020299 R0.0002001 R0.00020466 R0.00020077 R258,960 R1,290,036
Apr-28 2024 R0.00020031 R0.00018777 R0.00020495 R0.00018836 R252,697 R1,273,050
Apr-27 2024 R0.00018764 R0.00018611 R0.0002059 R0.00018684 R242,766 R1,192,502
Apr-26 2024 R0.00018662 R0.0001863 R0.00018836 R0.00018829 R261,003 R1,186,052
Apr-25 2024 R0.00019632 R0.00018226 R0.00021267 R0.00021183 R278,338 R1,247,656
Apr-24 2024 R0.00021158 R0.00020811 R0.00021297 R0.00020811 R258,270 R1,344,630
Apr-23 2024 R0.00020928 R0.00019189 R0.00021216 R0.00020393 R276,822 R1,330,067
Apr-22 2024 R0.0002039 R0.00019561 R0.00020803 R0.00019722 R245,465 R1,295,816
Apr-21 2024 R0.00018269 R0.00017958 R0.00020348 R0.00020027 R278,195 R1,161,059
Apr-20 2024 R0.00019902 R0.00017841 R0.00020766 R0.00020766 R312,529 R1,264,837
Apr-19 2024 R0.00022713 R0.00018105 R0.00032617 R0.00019295 R483,781 R1,443,492

Historical and market price analysis of AdaSwap (ASW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 753 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.