Market Cap CA$3.35T 4.89%
Volume 24h CA$199.57B -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 1 Seconds ago
AdaSwap ASW

AdaSwap (ASW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.0000146 CA$0.00001444 CA$0.00001486 CA$0.00001481 CA$19,211 CA$92,799
May-01 2024 CA$0.00001479 CA$0.00001423 CA$0.00001551 CA$0.00001551 CA$19,345 CA$94,040
Apr-30 2024 CA$0.00001525 CA$0.000015 CA$0.00001694 CA$0.000015 CA$20,257 CA$96,966
Apr-29 2024 CA$0.000015 CA$0.00001478 CA$0.00001512 CA$0.00001483 CA$19,140 CA$95,346
Apr-28 2024 CA$0.0000148 CA$0.00001387 CA$0.00001514 CA$0.00001392 CA$18,677 CA$94,090
Apr-27 2024 CA$0.00001386 CA$0.00001375 CA$0.00001521 CA$0.0000138 CA$17,943 CA$88,137
Apr-26 2024 CA$0.00001379 CA$0.00001376 CA$0.00001392 CA$0.00001391 CA$19,291 CA$87,660
Apr-25 2024 CA$0.00001451 CA$0.00001347 CA$0.00001571 CA$0.00001565 CA$20,572 CA$92,214
Apr-24 2024 CA$0.00001563 CA$0.00001538 CA$0.00001574 CA$0.00001538 CA$19,089 CA$99,381
Apr-23 2024 CA$0.00001546 CA$0.00001418 CA$0.00001568 CA$0.00001507 CA$20,460 CA$98,305
Apr-22 2024 CA$0.00001507 CA$0.00001445 CA$0.00001537 CA$0.00001457 CA$18,142 CA$95,773
Apr-21 2024 CA$0.0000135 CA$0.00001327 CA$0.00001503 CA$0.0000148 CA$20,561 CA$85,813
Apr-20 2024 CA$0.0000147 CA$0.00001318 CA$0.00001534 CA$0.00001534 CA$23,099 CA$93,483
Apr-19 2024 CA$0.00001678 CA$0.00001338 CA$0.0000241 CA$0.00001426 CA$35,756 CA$106,688
Apr-18 2024 CA$0.00001429 CA$0.00001332 CA$0.00001605 CA$0.00001332 CA$18,776 CA$90,872

Historical and market price analysis of AdaSwap (ASW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 752 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36799 CAD.