Market Cap CL$2,313.48T 4.32%
Volume 24h CL$139.79T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 44 Seconds ago
AdaSwap ASW

AdaSwap (ASW) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.00991013 CL$0.00978966 CL$0.010156 CL$0.010057 CL$13,037,829 CL$62,980,374
May-02 2024 CL$0.010058 CL$0.00995094 CL$0.010236 CL$0.010203 CL$13,232,455 CL$63,920,868
May-01 2024 CL$0.010192 CL$0.00980462 CL$0.010688 CL$0.010688 CL$13,324,997 CL$64,775,537
Apr-30 2024 CL$0.010509 CL$0.010335 CL$0.01167 CL$0.010336 CL$13,953,389 CL$66,791,121
Apr-29 2024 CL$0.010334 CL$0.010187 CL$0.010419 CL$0.010221 CL$13,183,518 CL$65,675,116
Apr-28 2024 CL$0.010198 CL$0.00955933 CL$0.010434 CL$0.00958971 CL$12,864,697 CL$64,810,374
Apr-27 2024 CL$0.00955284 CL$0.00947521 CL$0.010482 CL$0.00951241 CL$12,359,126 CL$60,709,698
Apr-26 2024 CL$0.00950117 CL$0.00948463 CL$0.00958957 CL$0.0095862 CL$13,287,559 CL$60,381,323
Apr-25 2024 CL$0.00999467 CL$0.00927925 CL$0.010827 CL$0.010784 CL$14,170,055 CL$63,517,591
Apr-24 2024 CL$0.010771 CL$0.010595 CL$0.010842 CL$0.010595 CL$13,148,386 CL$68,454,470
Apr-23 2024 CL$0.010654 CL$0.00976951 CL$0.010801 CL$0.010382 CL$14,092,855 CL$67,713,084
Apr-22 2024 CL$0.01038 CL$0.00995874 CL$0.01059 CL$0.01004 CL$12,496,527 CL$65,969,351
Apr-21 2024 CL$0.00930096 CL$0.00914242 CL$0.010359 CL$0.010195 CL$14,162,771 CL$59,108,969
Apr-20 2024 CL$0.010132 CL$0.00908303 CL$0.010571 CL$0.010571 CL$15,910,684 CL$64,392,245
Apr-19 2024 CL$0.011563 CL$0.00921764 CL$0.016605 CL$0.00982304 CL$24,629,053 CL$73,487,466

Historical and market price analysis of AdaSwap (ASW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 753 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.