Cap Mercado CL$2,212.25T
2.89%
Volumen 24h CL$172.71T
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-01 2024 | CL$0.010349 | CL$0.00995576 | CL$0.010853 | CL$0.010853 | CL$13,530,407 | CL$65,774,078 |
Apr-30 2024 | CL$0.010671 | CL$0.010494 | CL$0.01185 | CL$0.010495 | CL$14,168,486 | CL$67,820,733 |
Apr-29 2024 | CL$0.010493 | CL$0.010344 | CL$0.01058 | CL$0.010378 | CL$13,386,747 | CL$66,687,524 |
Apr-28 2024 | CL$0.010355 | CL$0.00970669 | CL$0.010594 | CL$0.00973754 | CL$13,063,011 | CL$65,809,452 |
Apr-27 2024 | CL$0.0097001 | CL$0.00962127 | CL$0.010644 | CL$0.00965904 | CL$12,549,647 | CL$61,645,562 |
Apr-26 2024 | CL$0.00964763 | CL$0.00963084 | CL$0.0097374 | CL$0.00973398 | CL$13,492,392 | CL$61,312,125 |
Apr-25 2024 | CL$0.010148 | CL$0.00942229 | CL$0.010994 | CL$0.01095 | CL$14,388,492 | CL$64,496,740 |
Apr-24 2024 | CL$0.010937 | CL$0.010758 | CL$0.011009 | CL$0.010758 | CL$13,351,073 | CL$69,509,723 |
Apr-23 2024 | CL$0.010819 | CL$0.00992012 | CL$0.010967 | CL$0.010542 | CL$14,310,102 | CL$68,756,908 |
Apr-22 2024 | CL$0.01054 | CL$0.010112 | CL$0.010753 | CL$0.010195 | CL$12,689,166 | CL$66,986,295 |
Apr-21 2024 | CL$0.00944434 | CL$0.00928336 | CL$0.010519 | CL$0.010352 | CL$14,381,096 | CL$60,020,157 |
Apr-20 2024 | CL$0.010288 | CL$0.00922305 | CL$0.010734 | CL$0.010734 | CL$16,155,953 | CL$65,384,877 |
Apr-19 2024 | CL$0.011741 | CL$0.00935973 | CL$0.016861 | CL$0.00997446 | CL$25,008,720 | CL$74,620,305 |
Apr-18 2024 | CL$0.010001 | CL$0.0093207 | CL$0.011232 | CL$0.0093207 | CL$13,132,751 | CL$63,558,148 |
Apr-17 2024 | CL$0.00934566 | CL$0.0084938 | CL$0.011389 | CL$0.00961626 | CL$13,911,472 | CL$59,393,059 |
Análisis de precios históricos y de mercado de AdaSwap (ASW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 751 días, desde el día 12-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 956.81 CLP.