Cap Mercado Rp36,663.48T
-3.97%
Volumen 24h Rp3,434.82T
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-30 2024 | Rp0.180615 | Rp0.177619 | Rp0.200565 | Rp0.177637 | Rp239,795,560 | Rp1,147,836,891 |
Apr-29 2024 | Rp0.177597 | Rp0.175076 | Rp0.179063 | Rp0.175656 | Rp226,564,972 | Rp1,128,657,824 |
Apr-28 2024 | Rp0.175259 | Rp0.164281 | Rp0.179315 | Rp0.164803 | Rp221,085,879 | Rp1,113,796,827 |
Apr-27 2024 | Rp0.16417 | Rp0.162835 | Rp0.18015 | Rp0.163475 | Rp212,397,402 | Rp1,043,324,770 |
Apr-26 2024 | Rp0.163282 | Rp0.162997 | Rp0.164801 | Rp0.164743 | Rp228,352,956 | Rp1,037,681,490 |
Apr-25 2024 | Rp0.171763 | Rp0.159468 | Rp0.186073 | Rp0.185335 | Rp243,519,075 | Rp1,091,579,735 |
Apr-24 2024 | Rp0.185113 | Rp0.182084 | Rp0.186336 | Rp0.182084 | Rp225,961,205 | Rp1,176,422,329 |
Apr-23 2024 | Rp0.183108 | Rp0.167893 | Rp0.185625 | Rp0.178424 | Rp242,192,359 | Rp1,163,681,264 |
Apr-22 2024 | Rp0.178393 | Rp0.171145 | Rp0.182006 | Rp0.172552 | Rp214,758,702 | Rp1,133,714,388 |
Apr-21 2024 | Rp0.159841 | Rp0.157116 | Rp0.178031 | Rp0.175219 | Rp243,393,892 | Rp1,015,815,491 |
Apr-20 2024 | Rp0.174128 | Rp0.156096 | Rp0.181684 | Rp0.181684 | Rp273,432,596 | Rp1,106,611,080 |
Apr-19 2024 | Rp0.198723 | Rp0.158409 | Rp0.28537 | Rp0.168813 | Rp423,261,884 | Rp1,262,916,746 |
Apr-18 2024 | Rp0.169263 | Rp0.157748 | Rp0.190098 | Rp0.157748 | Rp222,266,187 | Rp1,075,694,475 |
Apr-17 2024 | Rp0.158171 | Rp0.143753 | Rp0.192758 | Rp0.162751 | Rp235,445,706 | Rp1,005,202,120 |
Apr-16 2024 | Rp0.163192 | Rp0.153253 | Rp0.176754 | Rp0.175986 | Rp223,107,076 | Rp1,037,114,174 |
Análisis de precios históricos y de mercado de AdaSwap (ASW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 750 días, desde el día 13-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16193.6 IDR.