Cap Mercado ₩3,188.49T
3.28%
Volumen 24h ₩246.85T
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-01 2024 | ₩0.014863 | ₩0.014297 | ₩0.015586 | ₩0.015586 | ₩19,431,606 | ₩94,461,014 |
Apr-30 2024 | ₩0.015326 | ₩0.015071 | ₩0.017019 | ₩0.015073 | ₩20,347,979 | ₩97,400,304 |
Apr-29 2024 | ₩0.01507 | ₩0.014856 | ₩0.015194 | ₩0.014905 | ₩19,225,290 | ₩95,772,854 |
Apr-28 2024 | ₩0.014871 | ₩0.01394 | ₩0.015215 | ₩0.013984 | ₩18,760,359 | ₩94,511,817 |
Apr-27 2024 | ₩0.01393 | ₩0.013817 | ₩0.015286 | ₩0.013871 | ₩18,023,093 | ₩88,531,873 |
Apr-26 2024 | ₩0.013855 | ₩0.013831 | ₩0.013984 | ₩0.013979 | ₩19,377,010 | ₩88,053,010 |
Apr-25 2024 | ₩0.014575 | ₩0.013531 | ₩0.015789 | ₩0.015726 | ₩20,663,939 | ₩92,626,574 |
Apr-24 2024 | ₩0.015707 | ₩0.01545 | ₩0.015811 | ₩0.01545 | ₩19,174,057 | ₩99,825,937 |
Apr-23 2024 | ₩0.015537 | ₩0.014246 | ₩0.015751 | ₩0.01514 | ₩20,551,360 | ₩98,744,787 |
Apr-22 2024 | ₩0.015137 | ₩0.014522 | ₩0.015444 | ₩0.014642 | ₩18,223,463 | ₩96,201,932 |
Apr-21 2024 | ₩0.013563 | ₩0.013332 | ₩0.015106 | ₩0.014868 | ₩20,653,317 | ₩86,197,559 |
Apr-20 2024 | ₩0.014775 | ₩0.013245 | ₩0.015416 | ₩0.015416 | ₩23,202,267 | ₩93,902,066 |
Apr-19 2024 | ₩0.016862 | ₩0.013441 | ₩0.024215 | ₩0.014324 | ₩35,916,110 | ₩107,165,466 |
Apr-18 2024 | ₩0.014362 | ₩0.013385 | ₩0.01613 | ₩0.013385 | ₩18,860,514 | ₩91,278,621 |
Apr-17 2024 | ₩0.013421 | ₩0.012198 | ₩0.016356 | ₩0.01381 | ₩19,978,869 | ₩85,296,955 |
Análisis de precios históricos y de mercado de AdaSwap (ASW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 751 días, desde el día 12-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1374.11646 KRW.