Cap Mercado ₨642.38T
-0.66%
Volumen 24h ₨58.61T
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-30 2024 | ₨0.00310621 | ₨0.00305468 | ₨0.00344931 | ₨0.00305499 | ₨4,123,988 | ₨19,740,421 |
Apr-29 2024 | ₨0.0030543 | ₨0.00301095 | ₨0.00307952 | ₨0.00302092 | ₨3,896,449 | ₨19,410,580 |
Apr-28 2024 | ₨0.00301409 | ₨0.0028253 | ₨0.00308385 | ₨0.00283428 | ₨3,802,220 | ₨19,155,002 |
Apr-27 2024 | ₨0.00282338 | ₨0.00280044 | ₨0.00309821 | ₨0.00281143 | ₨3,652,796 | ₨17,943,028 |
Apr-26 2024 | ₨0.00280811 | ₨0.00280322 | ₨0.00283424 | ₨0.00283324 | ₨3,927,199 | ₨17,845,976 |
Apr-25 2024 | ₨0.00295397 | ₨0.00274252 | ₨0.00320007 | ₨0.00318739 | ₨4,188,024 | ₨18,772,914 |
Apr-24 2024 | ₨0.00318356 | ₨0.00313148 | ₨0.0032046 | ₨0.00313148 | ₨3,886,065 | ₨20,232,031 |
Apr-23 2024 | ₨0.00314908 | ₨0.00288742 | ₨0.00319237 | ₨0.00306853 | ₨4,165,208 | ₨20,012,911 |
Apr-22 2024 | ₨0.00306799 | ₨0.00294335 | ₨0.00313013 | ₨0.00296755 | ₨3,693,406 | ₨19,497,543 |
Apr-21 2024 | ₨0.00274894 | ₨0.00270208 | ₨0.00306178 | ₨0.00301341 | ₨4,185,872 | ₨17,469,926 |
Apr-20 2024 | ₨0.00299464 | ₨0.00268453 | ₨0.0031246 | ₨0.0031246 | ₨4,702,475 | ₨19,031,422 |
Apr-19 2024 | ₨0.00341763 | ₨0.00272431 | ₨0.00490778 | ₨0.00290324 | ₨7,279,229 | ₨21,719,556 |
Apr-18 2024 | ₨0.00291098 | ₨0.00271295 | ₨0.00326929 | ₨0.00271295 | ₨3,822,519 | ₨18,499,720 |
Apr-17 2024 | ₨0.00272022 | ₨0.00247227 | ₨0.00331504 | ₨0.00279898 | ₨4,049,179 | ₨17,287,398 |
Apr-16 2024 | ₨0.00280657 | ₨0.00263564 | ₨0.0030398 | ₨0.0030266 | ₨3,836,980 | ₨17,836,219 |
Análisis de precios históricos y de mercado de AdaSwap (ASW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 750 días, desde el día 12-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.49643 PKR.