Cap Mercado Tk249.73T
-2.67%
Volumen 24h Tk23.29T
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk0.00118701 | Tk0.00114183 | Tk0.00124476 | Tk0.00124476 | Tk1,551,810 | Tk7,543,665 |
Apr-30 2024 | Tk0.00122395 | Tk0.00120364 | Tk0.00135914 | Tk0.00120377 | Tk1,624,991 | Tk7,778,397 |
Apr-29 2024 | Tk0.0012035 | Tk0.00118641 | Tk0.00121343 | Tk0.00119034 | Tk1,535,333 | Tk7,648,429 |
Apr-28 2024 | Tk0.00118765 | Tk0.00111326 | Tk0.00121514 | Tk0.0011168 | Tk1,498,204 | Tk7,547,723 |
Apr-27 2024 | Tk0.00111251 | Tk0.00110346 | Tk0.0012208 | Tk0.0011078 | Tk1,439,326 | Tk7,070,164 |
Apr-26 2024 | Tk0.00110649 | Tk0.00110456 | Tk0.00111678 | Tk0.00111639 | Tk1,547,450 | Tk7,031,922 |
Apr-25 2024 | Tk0.00116396 | Tk0.00108064 | Tk0.00126094 | Tk0.00125594 | Tk1,650,224 | Tk7,397,167 |
Apr-24 2024 | Tk0.00125443 | Tk0.00123391 | Tk0.00126272 | Tk0.00123391 | Tk1,531,242 | Tk7,972,109 |
Apr-23 2024 | Tk0.00124084 | Tk0.00113774 | Tk0.0012579 | Tk0.0012091 | Tk1,641,234 | Tk7,885,768 |
Apr-22 2024 | Tk0.00120889 | Tk0.00115978 | Tk0.00123338 | Tk0.00116931 | Tk1,455,327 | Tk7,682,695 |
Apr-21 2024 | Tk0.00108317 | Tk0.00106471 | Tk0.00120644 | Tk0.00118738 | Tk1,649,376 | Tk6,883,745 |
Apr-20 2024 | Tk0.00117999 | Tk0.00105779 | Tk0.00123119 | Tk0.00123119 | Tk1,852,935 | Tk7,499,028 |
Apr-19 2024 | Tk0.00134666 | Tk0.00107347 | Tk0.00193383 | Tk0.00114397 | Tk2,868,264 | Tk8,558,244 |
Apr-18 2024 | Tk0.00114702 | Tk0.00106899 | Tk0.00128821 | Tk0.00106899 | Tk1,506,202 | Tk7,289,519 |
Apr-17 2024 | Tk0.00107185 | Tk0.00097415 | Tk0.00130624 | Tk0.00110289 | Tk1,595,514 | Tk6,811,823 |
Análisis de precios históricos y de mercado de AdaSwap (ASW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 751 días, desde el día 12-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.