Cap Mercado ₹193.30T
2.73%
Volumen 24h ₹15.10T
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.00090283 | ₹0.00086846 | ₹0.00094675 | ₹0.00094675 | ₹1,180,291 | ₹5,737,637 |
Apr-30 2024 | ₹0.00093092 | ₹0.00091548 | ₹0.00103375 | ₹0.00091557 | ₹1,235,952 | ₹5,916,171 |
Apr-29 2024 | ₹0.00091537 | ₹0.00090237 | ₹0.00092292 | ₹0.00090536 | ₹1,167,759 | ₹5,817,319 |
Apr-28 2024 | ₹0.00090331 | ₹0.00084673 | ₹0.00092422 | ₹0.00084943 | ₹1,139,519 | ₹5,740,722 |
Apr-27 2024 | ₹0.00084616 | ₹0.00083928 | ₹0.00092853 | ₹0.00084258 | ₹1,094,737 | ₹5,377,496 |
Apr-26 2024 | ₹0.00084158 | ₹0.00084012 | ₹0.00084941 | ₹0.00084911 | ₹1,176,975 | ₹5,348,409 |
Apr-25 2024 | ₹0.0008853 | ₹0.00082193 | ₹0.00095905 | ₹0.00095525 | ₹1,255,144 | ₹5,626,211 |
Apr-24 2024 | ₹0.0009541 | ₹0.0009385 | ₹0.00096041 | ₹0.0009385 | ₹1,164,647 | ₹6,063,506 |
Apr-23 2024 | ₹0.00094377 | ₹0.00086535 | ₹0.00095674 | ₹0.00091963 | ₹1,248,306 | ₹5,997,836 |
Apr-22 2024 | ₹0.00091947 | ₹0.00088211 | ₹0.00093809 | ₹0.00088937 | ₹1,106,908 | ₹5,843,381 |
Apr-21 2024 | ₹0.00082385 | ₹0.00080981 | ₹0.00091761 | ₹0.00090311 | ₹1,254,499 | ₹5,235,708 |
Apr-20 2024 | ₹0.00089749 | ₹0.00080455 | ₹0.00093643 | ₹0.00093643 | ₹1,409,324 | ₹5,703,686 |
Apr-19 2024 | ₹0.00102425 | ₹0.00081647 | ₹0.00147085 | ₹0.00087009 | ₹2,181,573 | ₹6,509,315 |
Apr-18 2024 | ₹0.00087241 | ₹0.00081306 | ₹0.0009798 | ₹0.00081306 | ₹1,145,603 | ₹5,544,336 |
Apr-17 2024 | ₹0.00081524 | ₹0.00074093 | ₹0.00099351 | ₹0.00083885 | ₹1,213,532 | ₹5,181,005 |
Análisis de precios históricos y de mercado de AdaSwap (ASW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 751 días, desde el día 12-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46492 INR.