Cap Mercado NZ$3.86T
2.12%
Volumen 24h NZ$292.38B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monedas
26.927
+20
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00001826 | NZ$0.00001756 | NZ$0.00001914 | NZ$0.00001914 | NZ$23,872 | NZ$116,047 |
Apr-30 2024 | NZ$0.00001882 | NZ$0.00001851 | NZ$0.0000209 | NZ$0.00001851 | NZ$24,998 | NZ$119,658 |
Apr-29 2024 | NZ$0.00001851 | NZ$0.00001825 | NZ$0.00001866 | NZ$0.00001831 | NZ$23,619 | NZ$117,659 |
Apr-28 2024 | NZ$0.00001827 | NZ$0.00001712 | NZ$0.00001869 | NZ$0.00001718 | NZ$23,047 | NZ$116,110 |
Apr-27 2024 | NZ$0.00001711 | NZ$0.00001697 | NZ$0.00001878 | NZ$0.00001704 | NZ$22,142 | NZ$108,763 |
Apr-26 2024 | NZ$0.00001702 | NZ$0.00001699 | NZ$0.00001718 | NZ$0.00001717 | NZ$23,805 | NZ$108,175 |
Apr-25 2024 | NZ$0.0000179 | NZ$0.00001662 | NZ$0.00001939 | NZ$0.00001932 | NZ$25,386 | NZ$113,794 |
Apr-24 2024 | NZ$0.00001929 | NZ$0.00001898 | NZ$0.00001942 | NZ$0.00001898 | NZ$23,556 | NZ$122,638 |
Apr-23 2024 | NZ$0.00001908 | NZ$0.0000175 | NZ$0.00001935 | NZ$0.0000186 | NZ$25,248 | NZ$121,310 |
Apr-22 2024 | NZ$0.00001859 | NZ$0.00001784 | NZ$0.00001897 | NZ$0.00001798 | NZ$22,388 | NZ$118,186 |
Apr-21 2024 | NZ$0.00001666 | NZ$0.00001637 | NZ$0.00001855 | NZ$0.00001826 | NZ$25,373 | NZ$105,895 |
Apr-20 2024 | NZ$0.00001815 | NZ$0.00001627 | NZ$0.00001894 | NZ$0.00001894 | NZ$28,504 | NZ$115,361 |
Apr-19 2024 | NZ$0.00002071 | NZ$0.00001651 | NZ$0.00002974 | NZ$0.00001759 | NZ$44,124 | NZ$131,655 |
Apr-18 2024 | NZ$0.00001764 | NZ$0.00001644 | NZ$0.00001981 | NZ$0.00001644 | NZ$23,171 | NZ$112,138 |
Apr-17 2024 | NZ$0.00001648 | NZ$0.00001498 | NZ$0.00002009 | NZ$0.00001696 | NZ$24,544 | NZ$104,789 |
Análisis de precios históricos y de mercado de AdaSwap (ASW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 751 días, desde el día 12-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68813 NZD.