Cap Mercado £1.84T
3.34%
Volumen 24h £139.68B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monedas
26.928
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.0000086449 | £0.0000083159 | £0.0000090655 | £0.0000090655 | £11,302 | £54,940 |
Apr-30 2024 | £0.0000089139 | £0.0000087661 | £0.0000098986 | £0.000008767 | £11,835 | £56,650 |
Apr-29 2024 | £0.000008765 | £0.0000086406 | £0.0000088374 | £0.0000086692 | £11,182 | £55,703 |
Apr-28 2024 | £0.0000086496 | £0.0000081078 | £0.0000088498 | £0.0000081336 | £10,911 | £54,970 |
Apr-27 2024 | £0.0000081023 | £0.0000080365 | £0.000008891 | £0.000008068 | £10,483 | £51,492 |
Apr-26 2024 | £0.0000080585 | £0.0000080445 | £0.0000081335 | £0.0000081306 | £11,270 | £51,213 |
Apr-25 2024 | £0.0000084771 | £0.0000078703 | £0.0000091833 | £0.0000091469 | £12,019 | £53,873 |
Apr-24 2024 | £0.0000091359 | £0.0000089865 | £0.0000091963 | £0.0000089865 | £11,152 | £58,060 |
Apr-23 2024 | £0.000009037 | £0.0000082861 | £0.0000091612 | £0.0000088058 | £11,953 | £57,432 |
Apr-22 2024 | £0.0000088043 | £0.0000084466 | £0.0000089826 | £0.000008516 | £10,599 | £55,953 |
Apr-21 2024 | £0.0000078887 | £0.0000077542 | £0.0000087864 | £0.0000086476 | £12,012 | £50,134 |
Apr-20 2024 | £0.0000085938 | £0.0000077038 | £0.0000089667 | £0.0000089667 | £13,495 | £54,615 |
Apr-19 2024 | £0.0000098076 | £0.000007818 | £0.00001408 | £0.0000083315 | £20,889 | £62,329 |
Apr-18 2024 | £0.0000083537 | £0.0000077854 | £0.000009382 | £0.0000077854 | £10,970 | £53,089 |
Apr-17 2024 | £0.0000078063 | £0.0000070947 | £0.0000095132 | £0.0000080323 | £11,620 | £49,610 |
Análisis de precios históricos y de mercado de AdaSwap (ASW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 751 días, desde el día 12-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79921 GBP.